Soybeans - main 2611

12.65

0.272.16%

Volume:125.05K

Turnover:1.58M

High:12.70

Open:12.38

Low:12.70

Close:12.38

Prev. Settlement:12.3775

VWAP:12.42311

Open Interest:473461

OI Change:-767

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/futures/ZSmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZSmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZSmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","high":127000,"lastPrice":126450,"limitDown":0,"limitUp":0,"low":123200,"newvol":0,"open":123800,"position":473461,"preClose":123775,"prePosition":474228,"preSettlement":123775,"prevMonthClose":118825,"prevQuarterClose":114350,"prevWeekClose":124025,"prevYearClose":104725,"priceOffset":4,"settlement":0,"time":1787768160000,"volume":125045,"vwap":1242311},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZSmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"US SOYBEANS","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/soybean_contract_specifications.html","productPriceIncrement":"0.25 Cents per bushel ( US$12.5 )","productScale":"5,000 bushels","productTradingMonth":"January , March , May , July , August , September and November ","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"Agricultural","productWorth":"US$50x futures price","worth":50},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":5000},"name":"Soybeans - main 2611","overnightSupported":false,"productId":"FT_PD_ZS_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZS","symbolId":"FT_SY_ZS","symbolName":"Soybeans"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}