Xiong'an New Area Concept

484.100

+0.6310.13%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:484.742

Open:482.776

Low:475.142

Close:483.469

Volume:96.18M

Turnover:182.16M

Market Cap:63.51B

Float Cap:38.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.62	+1.64%	+0.010	17.73M	10.88M	6.62B
CNBM HK 03323	3.055	+1.33%	+0.040	33.66M	101.03M	23.20B
BJ ENT WATER HK 00371	1.48	0.00%	0.000	42.03M	61.46M	14.87B
TIANJINPORT DEV HK 03382	0.615	-0.81%	-0.005	168.00K	103.39K	3.79B
CHINA SUNTIEN HK 00956	3.35	-1.33%	-0.045	2.59M	8.69M	15.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":484.1,"timestamp":1791878906339,"preClose":483.46896,"halted":0,"volume":96182401,"delay":0,"changeRate":0.001305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.631042,"latestTime":"10-13 16:00:00","open":482.77588,"high":484.7418,"low":475.14243,"amount":182159098,"amplitude":0.019855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.294172,"peRate":-20.886222,"turnoverRate":0.003822,"increases":2,"decrements":2,"flats":1,"marketCap":63509257472,"floatMarketCap":38629396224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":484.7418,"amplitude":0.019855,"preClose":483.46896,"low":475.14243,"pbRate":"0.294172","latestPrice":484.1,"volume":96182401,"delay":0,"open":482.77588,"prevYearClose":723.93677,"prevWeekClose":491.459,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":492.227,"twentyDayClose":512.608,"sixtyDayClose":620.807,"secType":"PLATE","market":"HK","turnoverRate":0.003822,"peRate":-20.886222,"marketCap":63509257472,"floatMarketCap":38629396224,"timestamp":1791878906339,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":17727000,"market":"HK","high":0.625,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.00758,"peRate":0,"amplitude":0.032787,"marketValue":6620360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.042017,"changeRate60Day":0.087719,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.074627,"amount":10880550,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.08451,"volumeRatio":2.799405,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058627,"divideRate":0.09456,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013267,"change":0.04,"latestPrice":3.055,"volume":33662818,"market":"HK","high":3.055,"low":2.945,"preClose":3.015,"open":3.015,"turnoverRate":0.009058,"peRate":0,"amplitude":0.036484,"marketValue":23196615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.945,"changeRate5Day":-0.048287,"changeRate20Day":-0.106725,"changeRate60Day":-0.141854,"changeRateWTD":-0.014516,"changeRateMTD":-0.051242,"changeRateQTD":-0.051242,"changeRateYTD":-0.382454,"amount":101033105,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.18565,"volumeRatio":0.913859,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175882,"divideRate":0.057572,"floatMarketCap":11353593433.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5022,"impliedVolPercentile":0.5732},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0,"change":0,"latestPrice":1.48,"volume":42030583,"market":"HK","high":1.48,"low":1.445,"preClose":1.48,"open":1.48,"turnoverRate":0.004184,"peRate":10.171821,"amplitude":0.023649,"marketValue":14868080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.445,"changeRate5Day":-0.019868,"changeRate20Day":-0.075,"changeRate60Day":-0.38359,"changeRateWTD":-0.026316,"changeRateMTD":-0.054313,"changeRateQTD":-0.054313,"changeRateYTD":-0.356522,"amount":61456508,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.171821,"pbRate":0.410991,"volumeRatio":1.58089,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.1,"floatMarketCap":14868080000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":168000,"market":"HK","high":0.62,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.000027,"peRate":5.680139,"amplitude":0.008065,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.008197,"changeRate20Day":0,"changeRate60Day":0.008197,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":103390,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.077471,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.013255,"change":-0.045,"latestPrice":3.35,"volume":2594000,"market":"HK","high":3.375,"low":3.32,"preClose":3.395,"open":3.36,"turnoverRate":0.001209,"peRate":6.644271,"amplitude":0.0162,"marketValue":15075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.026034,"changeRate20Day":0.022901,"changeRate60Day":0.07717,"changeRateWTD":-0.01034,"changeRateMTD":0.009036,"changeRateQTD":0.009036,"changeRateYTD":-0.08194,"amount":8685545,"eps":0.504194,"ttmEps":0.444633,"lyrPeRate":6.644271,"pbRate":0.496292,"volumeRatio":0.835912,"roa":0.021582,"roe":0.057726,"dividePrice":0.234509,"divideRate":0.070003,"floatMarketCap":7189100000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}