Apple Concept

1,106.918

+4.1920.38%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,116.303

Open:1,102.417

Low:1,071.356

Close:1,102.726

Volume:24.52M

Turnover:737.17M

Market Cap:193.53B

Float Cap:193.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	36.56	+1.39%	+0.500	4.21M	152.30M	42.12B
Q TECH HK 01478	4.84	+1.15%	+0.055	3.77M	17.94M	5.78B
COWELL HK 01415	21.64	+0.84%	+0.180	1.71M	36.22M	18.70B
BYD ELECTRONIC HK 00285	22.96	+0.70%	+0.160	7.67M	172.72M	51.73B
SUNNY OPTICAL HK 02382	58.85	+0.08%	+0.050	5.96M	345.74M	63.50B
TONGDA GROUP HK 00698	2.455	0.00%	0.000	36.70K	88.05K	478.02M
TK GROUP HLDG HK 02283	1.38	-1.43%	-0.020	256.00K	355.75K	1.15B
FIH HK 02038	12.89	-4.38%	-0.590	906.08K	11.80M	10.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1106.9178,"timestamp":1791878906339,"preClose":1102.7255,"halted":0,"volume":24522273,"delay":0,"changeRate":0.003802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.192383,"latestTime":"10-13 16:00:00","open":1102.417,"high":1116.3027,"low":1071.356,"amount":737166548,"amplitude":0.04076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.449749,"peRate":12.579038,"turnoverRate":0.002759,"increases":4,"decrements":2,"flats":2,"marketCap":193526264224,"floatMarketCap":193526264224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1116.3027,"amplitude":0.04076,"preClose":1102.7255,"low":1071.356,"pbRate":"1.449749","latestPrice":1106.9178,"volume":24522273,"delay":0,"open":1102.417,"prevYearClose":1387.5331,"prevWeekClose":1128.949,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1187.865,"twentyDayClose":1219.011,"sixtyDayClose":1148.199,"secType":"PLATE","market":"HK","turnoverRate":0.002759,"peRate":12.579038,"marketCap":193526264224,"floatMarketCap":193526264224,"timestamp":1791878906339,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.013866,"change":0.5,"latestPrice":36.56,"volume":4208774,"market":"HK","high":36.8,"low":34.86,"preClose":36.06,"open":36.06,"turnoverRate":0.003653,"peRate":14.328598,"amplitude":0.053799,"marketValue":42117120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.071138,"changeRate20Day":-0.113482,"changeRate60Day":-0.06112,"changeRateWTD":-0.021413,"changeRateMTD":-0.073022,"changeRateQTD":-0.073022,"changeRateYTD":-0.054931,"amount":152296744,"eps":2.551541,"ttmEps":2.597004,"lyrPeRate":14.328598,"pbRate":1.4907,"volumeRatio":0.947278,"roa":0.03671,"roe":0.106657,"dividePrice":0.3534,"divideRate":0.009666,"floatMarketCap":42117120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.442,"impliedVolPercentile":0.3821},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.011494,"change":0.055,"latestPrice":4.84,"volume":3768674,"market":"HK","high":4.855,"low":4.66,"preClose":4.785,"open":4.785,"turnoverRate":0.003154,"peRate":3.299745,"amplitude":0.040752,"marketValue":5783800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.143,"week52Low":4.66,"changeRate5Day":-0.031031,"changeRate20Day":-0.067617,"changeRate60Day":-0.258806,"changeRateWTD":-0.012245,"changeRateMTD":-0.014257,"changeRateQTD":-0.014257,"changeRateYTD":-0.383125,"amount":17941381,"eps":1.46678,"ttmEps":1.432413,"lyrPeRate":3.299745,"pbRate":0.777119,"volumeRatio":0.97947,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.113616,"floatMarketCap":5783800000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.008388,"change":0.18,"latestPrice":21.64,"volume":1710228,"market":"HK","high":21.7,"low":20.62,"preClose":21.46,"open":21.02,"turnoverRate":0.001979,"peRate":12.476684,"amplitude":0.050326,"marketValue":18696960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.659,"week52Low":19.9,"changeRate5Day":-0.064014,"changeRate20Day":-0.07363,"changeRate60Day":0.006512,"changeRateWTD":0.008388,"changeRateMTD":-0.038222,"changeRateQTD":-0.038222,"changeRateYTD":-0.205084,"amount":36223163,"eps":1.734435,"ttmEps":1.941971,"lyrPeRate":12.476684,"pbRate":2.950587,"volumeRatio":0.884279,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.016174,"floatMarketCap":18696960000,"shortable":3,"shares":864000000,"floatShares":864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007018,"change":0.16,"latestPrice":22.96,"volume":7672417,"market":"HK","high":23,"low":22.14,"preClose":22.8,"open":22.84,"turnoverRate":0.003405,"peRate":14.733382,"amplitude":0.037719,"marketValue":51728880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.767,"week52Low":20.1,"changeRate5Day":-0.039331,"changeRate20Day":-0.015437,"changeRate60Day":-0.048882,"changeRateWTD":-0.008636,"changeRateMTD":-0.00087,"changeRateQTD":-0.00087,"changeRateYTD":-0.312698,"amount":172723131,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.733382,"pbRate":1.279517,"volumeRatio":1.0776,"roa":0.015049,"roe":0.065685,"dividePrice":0.182908,"divideRate":0.007966,"floatMarketCap":51728880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2043,"impliedVolPercentile":0.0447},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00085,"change":0.05,"latestPrice":58.85,"volume":5963404,"market":"HK","high":58.95,"low":56.8,"preClose":58.8,"open":58.8,"turnoverRate":0.005527,"peRate":11.815837,"amplitude":0.036565,"marketValue":63499150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.315,"week52Low":50.744,"changeRate5Day":-0.081903,"changeRate20Day":-0.120986,"changeRate60Day":0.073905,"changeRateWTD":-0.027273,"changeRateMTD":-0.071034,"changeRateQTD":-0.071034,"changeRateYTD":-0.08884,"amount":345738421,"eps":4.980604,"ttmEps":5.182911,"lyrPeRate":11.815837,"pbRate":1.873933,"volumeRatio":1.044979,"roa":0.044005,"roe":0.179083,"dividePrice":1.2054,"divideRate":0.020483,"floatMarketCap":63499150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4661,"impliedVolPercentile":0.6382},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0,"change":0,"latestPrice":2.455,"volume":36700,"market":"HK","high":2.455,"low":2.4,"preClose":2.455,"open":2.41,"turnoverRate":0.000188,"peRate":3.959677,"amplitude":0.022403,"marketValue":478018333.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":1.58,"changeRate5Day":-0.059387,"changeRate20Day":0.022917,"changeRate60Day":0.394886,"changeRateWTD":0.002041,"changeRateMTD":-0.061185,"changeRateQTD":-0.061185,"changeRateYTD":-0.368895,"amount":88048,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.959677,"pbRate":0.162811,"volumeRatio":2.316919,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":478018333.16,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"volume":256000,"market":"HK","high":1.4,"low":1.37,"preClose":1.4,"open":1.4,"turnoverRate":0.000307,"peRate":5.307693,"amplitude":0.021429,"marketValue":1149540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.536,"week52Low":1.37,"changeRate5Day":-0.038328,"changeRate20Day":-0.106796,"changeRate60Day":-0.26868,"changeRateWTD":-0.021277,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.413016,"amount":355750,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.307693,"pbRate":0.657089,"volumeRatio":0.906516,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.125435,"floatMarketCap":1149540000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.043769,"change":-0.59,"latestPrice":12.89,"volume":906076,"market":"HK","high":14,"low":12.76,"preClose":13.48,"open":14,"turnoverRate":0.001157,"peRate":24.514259,"amplitude":0.091988,"marketValue":10092870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":12.76,"changeRate5Day":-0.137216,"changeRate20Day":-0.206281,"changeRate60Day":-0.280692,"changeRateWTD":-0.069986,"changeRateMTD":-0.103616,"changeRateQTD":-0.103616,"changeRateYTD":-0.33105,"amount":11799910,"eps":0.525816,"ttmEps":0.551488,"lyrPeRate":24.514259,"pbRate":0.842267,"volumeRatio":2.327146,"roa":0.009263,"roe":0.039729,"dividePrice":0.27233,"divideRate":0.021127,"floatMarketCap":10092870000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}