HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,318.238

+6.7240.51%

Number of Gainers:8

Number of Losers:5

Number of Flat:2

PE:- -

High:1,320.129

Open:1,311.474

Low:1,301.646

Close:1,311.515

Volume:415.74M

Turnover:12.35B

Market Cap:3.55T

Float Cap:2.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMBA HK 02342	0.985	+4.23%	+0.040	24.11M	22.94M	3.08B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
MOBI DEV HK 00947	0.168	+1.82%	+0.003	17.00K	3K	133.90M
CHINA MOBILE HK 00941	80.45	+0.63%	+0.500	12.00M	964.93M	1.75T
CHINA TELECOM HK 00728	4.685	+0.43%	+0.020	41.14M	191.96M	428.71B
CHINA TOWER HK 00788	9.2	+0.16%	+0.015	13.22M	121.52M	161.93B
CHINACOMSERVICE HK 00552	4.08	+0.12%	+0.005	3.06M	12.39M	28.26B
CHINA UNICOM HK 00762	5.67	+0.09%	+0.005	36.43M	204.46M	173.49B
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	199.00K	49.75K	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
ZTE HK 00763	20.12	-1.18%	-0.240	7.73M	155.10M	96.25B
SIM TECH HK 02000	0.31	-1.59%	-0.005	431.00K	135.62K	656.90M
YOFC HK 06869	150.6	-3.52%	-5.500	18.71M	2.81B	124.70B
KB LAMINATES HK 01888	44.7	-4.49%	-2.100	90.68M	4.01B	140.85B
TRIGIANT HK 01300	2.55	-7.10%	-0.195	13.16M	32.73M	4.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1318.2382,"timestamp":1791878906339,"preClose":1311.5146,"halted":0,"volume":415740956,"delay":0,"changeRate":0.005127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.723511,"latestTime":"10-13 16:00:00","open":1311.4738,"high":1320.1287,"low":1301.6455,"amount":12349639700,"amplitude":0.014093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.162598,"peRate":14.212699,"turnoverRate":0.003605,"increases":7,"decrements":6,"flats":1,"marketCap":3553039968416,"floatMarketCap":2836457150112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1320.1287,"amplitude":0.014093,"preClose":1311.5146,"low":1301.6455,"pbRate":"1.162598","latestPrice":1318.2382,"volume":415740956,"delay":0,"open":1311.4738,"prevYearClose":1447.8322,"prevWeekClose":1336.063,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1311.006,"twentyDayClose":1342.763,"sixtyDayClose":1360.504,"secType":"PLATE","market":"HK","turnoverRate":0.003605,"peRate":14.212699,"marketCap":3553039968416,"floatMarketCap":2836457150112,"timestamp":1791878906339,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"COMBA","changeRate":0.042328,"change":0.04,"latestPrice":0.985,"volume":24108000,"market":"HK","high":0.99,"low":0.88,"preClose":0.945,"open":0.95,"turnoverRate":0.007712,"peRate":85.652174,"amplitude":0.116402,"marketValue":3079110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.258,"week52Low":0.658,"changeRate5Day":-0.172269,"changeRate20Day":0.417266,"changeRate60Day":0.235885,"changeRateWTD":-0.01005,"changeRateMTD":-0.005051,"changeRateQTD":-0.005051,"changeRateYTD":-0.593143,"amount":22938670,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":85.652174,"pbRate":0.892888,"volumeRatio":0.631927,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.00264,"floatMarketCap":3079110000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042215,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.018182,"change":0.003,"latestPrice":0.168,"volume":17000,"market":"HK","high":0.17,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000021,"peRate":0,"amplitude":0.030303,"marketValue":133896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.272727,"amount":2870,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.441717,"volumeRatio":0.260496,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006254,"change":0.5,"latestPrice":80.45,"volume":11999377,"market":"HK","high":80.6,"low":79.9,"preClose":79.95,"open":80,"turnoverRate":0.000577,"peRate":12.764456,"amplitude":0.008755,"marketValue":1745443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.020292,"changeRate20Day":0.015783,"changeRate60Day":0.032019,"changeRateWTD":0.00437,"changeRateMTD":0.012587,"changeRateQTD":0.012587,"changeRateYTD":0.051923,"amount":964934730,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.764456,"pbRate":1.047027,"volumeRatio":1.018318,"roa":0.040591,"roe":0.093457,"dividePrice":5.4206,"divideRate":0.067378,"floatMarketCap":1672796850000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1691,"impliedVolPercentile":0.752},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004287,"change":0.02,"latestPrice":4.685,"volume":41144331,"market":"HK","high":4.695,"low":4.615,"preClose":4.665,"open":4.65,"turnoverRate":0.002965,"peRate":12.986545,"amplitude":0.017149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.039956,"changeRate20Day":0.019587,"changeRate60Day":0.031484,"changeRateWTD":0,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":191957620,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.774716,"volumeRatio":1.08065,"roa":0.024567,"roe":0.062279,"dividePrice":0.294817,"divideRate":0.062928,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2416,"impliedVolPercentile":0.6748},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001633,"change":0.015,"latestPrice":9.2,"volume":13223439,"market":"HK","high":9.255,"low":9.12,"preClose":9.185,"open":9.175,"turnoverRate":0.002834,"peRate":13.828348,"amplitude":0.014698,"marketValue":161929200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.04724,"changeRate20Day":0.013774,"changeRate60Day":-0.018038,"changeRateWTD":0.001633,"changeRateMTD":0.02279,"changeRateQTD":0.02279,"changeRateYTD":-0.156196,"amount":121520535,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.828348,"pbRate":0.671256,"volumeRatio":0.477359,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.0645,"floatMarketCap":42930747520,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2022,"impliedVolPercentile":0.3862},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.001227,"change":0.005,"latestPrice":4.08,"volume":3056000,"market":"HK","high":4.085,"low":4.005,"preClose":4.075,"open":4.04,"turnoverRate":0.001278,"peRate":7.834568,"amplitude":0.019632,"marketValue":28258080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.012407,"changeRate20Day":0.031606,"changeRate60Day":-0.016867,"changeRateWTD":0,"changeRateMTD":-0.007299,"changeRateQTD":-0.007299,"changeRateYTD":-0.030879,"amount":12388358,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.834568,"pbRate":0.503573,"volumeRatio":1.100522,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063039,"floatMarketCap":9756994579.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.000883,"change":0.005,"latestPrice":5.67,"volume":36430769,"market":"HK","high":5.67,"low":5.575,"preClose":5.665,"open":5.62,"turnoverRate":0.001191,"peRate":8.338235,"amplitude":0.01677,"marketValue":173490660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.042279,"changeRate20Day":-0.05814,"changeRate60Day":-0.133028,"changeRateWTD":0.000883,"changeRateMTD":0.039413,"changeRateQTD":0.039413,"changeRateYTD":-0.256783,"amount":204456036,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.338235,"pbRate":0.396427,"volumeRatio":1.457781,"roa":0.008752,"roe":0.042414,"dividePrice":0.155852,"divideRate":0.027487,"floatMarketCap":173490660000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2684,"impliedVolPercentile":0.8089},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":199000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":49750,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.421095,"volumeRatio":2.797087,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.426954,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.011788,"change":-0.24,"latestPrice":20.12,"volume":7734296,"market":"HK","high":20.34,"low":19.85,"preClose":20.36,"open":20.24,"turnoverRate":0.010237,"peRate":17.344828,"amplitude":0.024067,"marketValue":96254080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":19.85,"changeRate5Day":-0.077064,"changeRate20Day":-0.109735,"changeRate60Day":-0.14237,"changeRateWTD":-0.030829,"changeRateMTD":-0.079597,"changeRateQTD":-0.079597,"changeRateYTD":-0.244376,"amount":155100390,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.344828,"pbRate":1.066288,"volumeRatio":1.187401,"roa":0.010999,"roe":0.043269,"dividePrice":0.481981,"divideRate":0.023955,"floatMarketCap":15200710984.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5987,"impliedVolPercentile":0.8478},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":431000,"market":"HK","high":0.325,"low":0.29,"preClose":0.315,"open":0.29,"turnoverRate":0.000203,"peRate":0,"amplitude":0.111111,"marketValue":656904663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0,"changeRate20Day":0.127273,"changeRate60Day":0.215686,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":-0.138889,"amount":135615,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.443474,"volumeRatio":1.891558,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":656904663,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.035234,"change":-5.5,"latestPrice":150.6,"volume":18714730,"market":"HK","high":154.4,"low":145.8,"preClose":156.1,"open":148,"turnoverRate":0.044348,"peRate":120.019967,"amplitude":0.055093,"marketValue":124696799849.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.163333,"changeRate20Day":-0.138232,"changeRate60Day":0.075684,"changeRateWTD":-0.105169,"changeRateMTD":-0.104105,"changeRateQTD":-0.104105,"changeRateYTD":1.938709,"amount":2814711698,"eps":1.254791,"ttmEps":5.089266,"lyrPeRate":120.019967,"pbRate":6.497834,"volumeRatio":1.339918,"roa":0.076759,"roe":0.209167,"dividePrice":1.589011,"divideRate":0.010551,"floatMarketCap":63553200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8731,"impliedVolPercentile":0.3261},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.044872,"change":-2.1,"latestPrice":44.7,"volume":90679414,"market":"HK","high":45.66,"low":42.7,"preClose":46.8,"open":44.42,"turnoverRate":0.028778,"peRate":57.307694,"amplitude":0.063248,"marketValue":140849700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.188748,"changeRate20Day":-0.031629,"changeRate60Day":0.056738,"changeRateWTD":-0.087755,"changeRateMTD":-0.07911,"changeRateQTD":-0.07911,"changeRateYTD":2.418477,"amount":4007526850,"eps":0.78,"ttmEps":1.395,"lyrPeRate":57.307694,"pbRate":7.681249,"volumeRatio":1.641733,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011857,"floatMarketCap":140849700000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.071038,"change":-0.195,"latestPrice":2.55,"volume":13158000,"market":"HK","high":2.63,"low":2.38,"preClose":2.745,"open":2.63,"turnoverRate":0.007442,"peRate":43.074324,"amplitude":0.091075,"marketValue":4508400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.269341,"changeRate20Day":-0.142857,"changeRate60Day":1.02381,"changeRateWTD":-0.189189,"changeRateMTD":-0.108392,"changeRateQTD":-0.108392,"changeRateYTD":5.375,"amount":32731240,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":43.074324,"pbRate":1.006157,"volumeRatio":0.911119,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4508400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}