Tesla Concept

1,732.373

-19.707-1.12%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,753.378

Open:1,731.575

Low:1,694.340

Close:1,752.080

Volume:54.27M

Turnover:2.16B

Market Cap:937.05B

Float Cap:384.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTEER HK 01316	4.435	+1.49%	+0.065	5.45M	23.78M	11.13B
YADEA HK 01585	9.21	+1.04%	+0.095	10.12M	92.78M	28.67B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	55.55	-0.09%	-0.050	1.87M	101.61M	144.99B
MINTH GROUP HK 00425	22.58	-0.26%	-0.060	1.97M	43.75M	26.46B
LK TECH HK 00558	1.08	-0.92%	-0.010	877.50K	917.41K	1.47B
BYD COMPANY HK 01211	73.25	-1.48%	-1.100	21.34M	1.56B	667.82B
GANFENGLITHIUM HK 01772	27.04	-3.29%	-0.920	12.65M	342.67M	56.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1732.373,"timestamp":1791878906339,"preClose":1752.08,"halted":0,"volume":54265843,"delay":0,"changeRate":-0.011248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.706909,"latestTime":"10-13 16:00:00","open":1731.5752,"high":1753.3777,"low":1694.3395,"amount":2161260389,"amplitude":0.033696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.658577,"peRate":19.24131,"turnoverRate":0.003882,"increases":2,"decrements":5,"flats":0,"marketCap":937053017088,"floatMarketCap":384244233216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1753.3777,"amplitude":0.033696,"preClose":1752.08,"low":1694.3395,"pbRate":"2.658577","latestPrice":1732.373,"volume":54265843,"delay":0,"open":1731.5752,"prevYearClose":2290.5586,"prevWeekClose":1780.228,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1754.874,"twentyDayClose":1873.382,"sixtyDayClose":2069.376,"secType":"PLATE","market":"HK","turnoverRate":0.003882,"peRate":19.24131,"marketCap":937053017088,"floatMarketCap":384244233216,"timestamp":1791878906339,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.014874,"change":0.065,"latestPrice":4.435,"volume":5452400,"market":"HK","high":4.445,"low":4.255,"preClose":4.37,"open":4.37,"turnoverRate":0.002172,"peRate":13.904213,"amplitude":0.043478,"marketValue":11131850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.968,"week52Low":3.65,"changeRate5Day":-0.031659,"changeRate20Day":-0.07892,"changeRate60Day":0.111529,"changeRateWTD":-0.024202,"changeRateMTD":-0.01989,"changeRateQTD":-0.01989,"changeRateYTD":-0.283638,"amount":23784563,"eps":0.318968,"ttmEps":0.388788,"lyrPeRate":13.904213,"pbRate":0.658796,"volumeRatio":1.846476,"roa":0.036035,"roe":0.062033,"dividePrice":0.1429,"divideRate":0.032221,"floatMarketCap":11131070739.455,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.010422,"change":0.095,"latestPrice":9.21,"volume":10124000,"market":"HK","high":9.295,"low":9,"preClose":9.115,"open":9.115,"turnoverRate":0.003253,"peRate":9.643979,"amplitude":0.032364,"marketValue":28670730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.049,"week52Low":7.915,"changeRate5Day":0.145522,"changeRate20Day":0.059229,"changeRate60Day":-0.095285,"changeRateWTD":0.026756,"changeRateMTD":0.112991,"changeRateQTD":0.112991,"changeRateYTD":-0.145799,"amount":92778360,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.643979,"pbRate":2.372223,"volumeRatio":0.628014,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05759,"floatMarketCap":28667481577.74,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096365,"ttmEps":-0.012988,"lyrPeRate":0,"pbRate":-0.048314,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.000899,"change":-0.05,"latestPrice":55.55,"volume":1865500,"market":"HK","high":56.7,"low":53.8,"preClose":55.6,"open":56.7,"turnoverRate":0.003075,"peRate":15.560224,"amplitude":0.052158,"marketValue":144985500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.38,"week52Low":46.71,"changeRate5Day":0.028704,"changeRate20Day":0.028589,"changeRate60Day":0.023039,"changeRateWTD":0,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":-0.137168,"amount":101613141,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.560224,"pbRate":3.238905,"volumeRatio":0.598403,"roa":0.092613,"roe":0.229787,"dividePrice":2.5242,"divideRate":0.04544,"floatMarketCap":33705362460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.00265,"change":-0.06,"latestPrice":22.58,"volume":1966238,"market":"HK","high":22.6,"low":21.74,"preClose":22.64,"open":22.52,"turnoverRate":0.001678,"peRate":8.285792,"amplitude":0.037986,"marketValue":26463760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":21.74,"changeRate5Day":-0.016551,"changeRate20Day":-0.07459,"changeRate60Day":-0.157463,"changeRateWTD":-0.022511,"changeRateMTD":-0.025884,"changeRateQTD":-0.025884,"changeRateYTD":-0.267715,"amount":43752848,"eps":2.725147,"ttmEps":2.847148,"lyrPeRate":8.285792,"pbRate":0.958192,"volumeRatio":1.024738,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.033862,"floatMarketCap":26463759999.999996,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":877500,"market":"HK","high":1.09,"low":1.01,"preClose":1.09,"open":1.07,"turnoverRate":0.000643,"peRate":38.927335,"amplitude":0.073394,"marketValue":1473120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.302,"week52Low":1.01,"changeRate5Day":-0.068966,"changeRate20Day":-0.162791,"changeRate60Day":-0.193428,"changeRateWTD":-0.027027,"changeRateMTD":-0.084746,"changeRateQTD":-0.084746,"changeRateYTD":-0.666255,"amount":917412,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":38.927335,"pbRate":0.770049,"volumeRatio":1.493617,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.055463,"floatMarketCap":1473120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014795,"change":-1.1,"latestPrice":73.25,"volume":21335036,"market":"HK","high":74.7,"low":71.7,"preClose":74.35,"open":73.15,"turnoverRate":0.005792,"peRate":20.460894,"amplitude":0.04035,"marketValue":667820250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.023333,"changeRate20Day":-0.086658,"changeRate60Day":-0.187465,"changeRateWTD":-0.031085,"changeRateMTD":-0.031085,"changeRateQTD":-0.031085,"changeRateYTD":-0.22811,"amount":1555740604,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.460894,"pbRate":2.183572,"volumeRatio":1.34118,"roa":0.027999,"roe":0.116018,"dividePrice":0.419795,"divideRate":0.005731,"floatMarketCap":269809050000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.6624,"impliedVolPercentile":0.9675},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.032904,"change":-0.92,"latestPrice":27.04,"volume":12645169,"market":"HK","high":27.98,"low":26.56,"preClose":27.96,"open":27.4,"turnoverRate":0.02618,"peRate":29.189442,"amplitude":0.050787,"marketValue":56702880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":26.56,"changeRate5Day":-0.103448,"changeRate20Day":-0.208431,"changeRate60Day":-0.25097,"changeRateWTD":-0.099267,"changeRateMTD":-0.123217,"changeRateQTD":-0.123217,"changeRateYTD":-0.478153,"amount":342673461,"eps":0.926362,"ttmEps":3.563355,"lyrPeRate":29.189442,"pbRate":1.003265,"volumeRatio":1.301036,"roa":0.036029,"roe":0.130198,"dividePrice":0.175892,"divideRate":0.006505,"floatMarketCap":13060320000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5949,"impliedVolPercentile":0.248}]}}}