HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,039.377

-1.831-0.18%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:1,046.469

Open:1,030.277

Low:1,026.753

Close:1,041.208

Volume:161.41M

Turnover:6.23B

Market Cap:4.46T

Float Cap:4.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.36	+3.96%	+0.090	4.55M	10.55M	5.04B
IDREAMSKY HK 01119	0.35	+1.45%	+0.005	1.22M	409.04K	714.36M
CHINA LIT HK 00772	21.7	+1.31%	+0.280	8.76M	188.80M	21.92B
C-MER MEDICAL HK 03309	0.8	+1.27%	+0.010	268.00K	215.18K	965.60M
EAST BUY HK 01797	27.26	+0.89%	+0.240	5.96M	161.33M	28.73B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
CITIC SEC HK 06030	23.74	-0.25%	-0.060	4.16M	98.42M	370.91B
WEIMOB INC HK 02013	0.745	-0.67%	-0.005	17.22M	12.71M	3.08B
ZA ONLINE HK 06060	9.465	-0.99%	-0.095	5.27M	49.67M	15.95B
CICC HK 03908	19.58	-1.21%	-0.240	6.82M	133.98M	94.51B
TONGCHENGTRAVEL HK 00780	9.8	-1.71%	-0.170	7.11M	69.68M	23.07B
MAOYAN ENT HK 01896	3.725	-1.84%	-0.070	5.16M	19.27M	4.37B
CHINA RUYI HK 00136	1.465	-2.98%	-0.045	40.16M	58.91M	24.61B
YIXIN HK 02858	0.935	-6.50%	-0.065	42.03M	40.10M	6.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1039.3771,"timestamp":1791878906339,"preClose":1041.208,"halted":0,"volume":161409118,"delay":0,"changeRate":-0.001758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.830933,"latestTime":"10-13 16:00:00","open":1030.2773,"high":1046.469,"low":1026.7527,"amount":6228719556.5,"amplitude":0.018936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.188208,"peRate":13.546652,"turnoverRate":0.002782,"increases":5,"decrements":7,"flats":2,"marketCap":4458152386368,"floatMarketCap":4110167171904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1046.469,"amplitude":0.018936,"preClose":1041.208,"low":1026.7527,"pbRate":"2.188208","latestPrice":1039.3771,"volume":161409118,"delay":0,"open":1030.2773,"prevYearClose":1460.5796,"prevWeekClose":1038.56,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1045.845,"twentyDayClose":1053.991,"sixtyDayClose":1166.204,"secType":"PLATE","market":"HK","turnoverRate":0.002782,"peRate":13.546652,"marketCap":4458152386368,"floatMarketCap":4110167171904,"timestamp":1791878906339,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.039648,"change":0.09,"latestPrice":2.36,"volume":4546000,"market":"HK","high":2.36,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.002127,"peRate":0,"amplitude":0.048458,"marketValue":5043320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":1.62,"changeRate5Day":0.032823,"changeRate20Day":0.051225,"changeRate60Day":0.289617,"changeRateWTD":0.026087,"changeRateMTD":0.028322,"changeRateQTD":0.028322,"changeRateYTD":0.087057,"amount":10554918,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.638106,"volumeRatio":0.818272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025424,"floatMarketCap":5043320000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":1222000,"market":"HK","high":0.355,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000599,"peRate":39.69604,"amplitude":0.086957,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.014085,"changeRate20Day":-0.135802,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":409036,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.365668,"volumeRatio":3.079581,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.013072,"change":0.28,"latestPrice":21.7,"volume":8757303,"market":"HK","high":21.92,"low":21.16,"preClose":21.42,"open":21.28,"turnoverRate":0.008671,"peRate":0,"amplitude":0.035481,"marketValue":21917000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.105451,"changeRate20Day":0.121447,"changeRate60Day":0.085,"changeRateWTD":0.041267,"changeRateMTD":0.047297,"changeRateQTD":0.047297,"changeRateYTD":-0.342025,"amount":188796542,"eps":-0.891133,"ttmEps":-1.7178,"lyrPeRate":0,"pbRate":1.06989,"volumeRatio":1.109528,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21917000000,"shortable":3,"shares":1010000000,"floatShares":1010000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":268000,"market":"HK","high":0.83,"low":0.8,"preClose":0.79,"open":0.8,"turnoverRate":0.000222,"peRate":9.603841,"amplitude":0.037975,"marketValue":965600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.901,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.064327,"changeRate60Day":-0.191919,"changeRateWTD":0.059603,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.520384,"amount":215180,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.603841,"pbRate":0.526283,"volumeRatio":0.42914,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.0375,"floatMarketCap":965600000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.008882,"change":0.24,"latestPrice":27.26,"volume":5960400,"market":"HK","high":27.52,"low":26.32,"preClose":27.02,"open":27.08,"turnoverRate":0.005655,"peRate":53.450981,"amplitude":0.044412,"marketValue":28732039972.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.084328,"changeRate20Day":0.024812,"changeRate60Day":0.169957,"changeRateWTD":0.027903,"changeRateMTD":0.042049,"changeRateQTD":0.042049,"changeRateYTD":0.521205,"amount":161327124,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":53.450981,"pbRate":4.36321,"volumeRatio":0.939788,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28732039972.74,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.903015,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.002521,"change":-0.06,"latestPrice":23.74,"volume":4156817,"market":"HK","high":23.96,"low":23.42,"preClose":23.8,"open":23.64,"turnoverRate":0.001214,"peRate":12.112245,"amplitude":0.022689,"marketValue":370913760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.011657,"changeRate20Day":-0.04582,"changeRate60Day":-0.13104,"changeRateWTD":0.000843,"changeRateMTD":-0.027049,"changeRateQTD":-0.027049,"changeRateYTD":-0.1178,"amount":98419010,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.112245,"pbRate":0.90114,"volumeRatio":0.689671,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033214,"floatMarketCap":81285760000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3101,"impliedVolPercentile":0.1138},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.006667,"change":-0.005,"latestPrice":0.745,"volume":17218279,"market":"HK","high":0.76,"low":0.72,"preClose":0.75,"open":0.76,"turnoverRate":0.004167,"peRate":0,"amplitude":0.053333,"marketValue":3078340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.72,"changeRate5Day":-0.050955,"changeRate20Day":-0.091463,"changeRate60Day":-0.363248,"changeRateWTD":-0.026144,"changeRateMTD":-0.091463,"changeRateQTD":-0.091463,"changeRateYTD":-0.595109,"amount":12711068,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.9535,"volumeRatio":0.72172,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3078340000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.009937,"change":-0.095,"latestPrice":9.465,"volume":5271177,"market":"HK","high":9.54,"low":9.285,"preClose":9.56,"open":9.475,"turnoverRate":0.003224,"peRate":13.544706,"amplitude":0.026674,"marketValue":15948525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":-0.002109,"changeRate20Day":-0.063798,"changeRate60Day":-0.100285,"changeRateWTD":-0.005777,"changeRateMTD":-0.032209,"changeRateQTD":-0.032209,"changeRateYTD":-0.411746,"amount":49671875,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.544706,"pbRate":0.504896,"volumeRatio":1.096541,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15473504098.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4016,"impliedVolPercentile":0.3862},{"symbol":"03908","nameCN":"CICC","changeRate":-0.012109,"change":-0.24,"latestPrice":19.58,"volume":6820908,"market":"HK","high":19.92,"low":19.49,"preClose":19.82,"open":19.78,"turnoverRate":0.003583,"peRate":10.439877,"amplitude":0.021695,"marketValue":94512660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.025871,"changeRate20Day":-0.015091,"changeRate60Day":-0.096863,"changeRateWTD":-0.005081,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":0.013562,"amount":133983508,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.439877,"pbRate":0.601259,"volumeRatio":0.338156,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018534,"floatMarketCap":37274728500.24,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.017051,"change":-0.17,"latestPrice":9.8,"volume":7113200,"market":"HK","high":9.97,"low":9.74,"preClose":9.97,"open":9.97,"turnoverRate":0.003022,"peRate":9.70297,"amplitude":0.023069,"marketValue":23069200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.002045,"changeRate20Day":-0.091752,"changeRate60Day":-0.251337,"changeRateWTD":-0.023904,"changeRateMTD":-0.030663,"changeRateQTD":-0.030663,"changeRateYTD":-0.554566,"amount":69681598,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.70297,"pbRate":0.83354,"volumeRatio":0.994331,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.02551,"floatMarketCap":23069200000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.018445,"change":-0.07,"latestPrice":3.725,"volume":5157600,"market":"HK","high":3.78,"low":3.705,"preClose":3.795,"open":3.78,"turnoverRate":0.004393,"peRate":6.483375,"amplitude":0.019763,"marketValue":4373150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.004043,"changeRate20Day":-0.105642,"changeRate60Day":-0.268173,"changeRateWTD":-0.02231,"changeRateMTD":-0.056962,"changeRateQTD":-0.056962,"changeRateYTD":-0.437311,"amount":19272422,"eps":0.574546,"ttmEps":0.362497,"lyrPeRate":6.483375,"pbRate":0.416222,"volumeRatio":1.735744,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.05906,"floatMarketCap":4373150000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.029801,"change":-0.045,"latestPrice":1.465,"volume":40159438,"market":"HK","high":1.5,"low":1.435,"preClose":1.51,"open":1.5,"turnoverRate":0.00239,"peRate":12.829607,"amplitude":0.043046,"marketValue":24613465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.175,"changeRate5Day":-0.00678,"changeRate20Day":-0.033003,"changeRate60Day":0.053957,"changeRateWTD":-0.029801,"changeRateMTD":-0.066879,"changeRateQTD":-0.066879,"changeRateYTD":-0.33105,"amount":58905217,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.829607,"pbRate":0.870868,"volumeRatio":1.203026,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24613465000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.065,"change":-0.065,"latestPrice":0.935,"volume":42033061,"market":"HK","high":0.995,"low":0.925,"preClose":1,"open":0.995,"turnoverRate":0.00618,"peRate":4.582826,"amplitude":0.07,"marketValue":6358935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.925,"changeRate5Day":-0.060302,"changeRate20Day":-0.179825,"changeRate60Day":-0.368243,"changeRateWTD":-0.074257,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.604317,"amount":40103084,"eps":0.204023,"ttmEps":0.229717,"lyrPeRate":4.582826,"pbRate":0.32303,"volumeRatio":3.23199,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.149733,"floatMarketCap":6358935000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}