Working from Home

914.188

-3.715-0.40%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:920.764

Open:911.325

Low:899.910

Close:917.903

Volume:142.42M

Turnover:11.44B

Market Cap:6.06T

Float Cap:6.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
CHANJET HK 01588	4.35	+0.12%	+0.005	43.40K	188.75K	1.40B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":914.188,"timestamp":1791878906339,"preClose":917.9027,"halted":0,"volume":142417102,"delay":0,"changeRate":-0.004047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.714722,"latestTime":"10-13 16:00:00","open":911.32526,"high":920.76355,"low":899.9104,"amount":11438276955,"amplitude":0.022718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.331497,"peRate":16.583975,"turnoverRate":0.003857,"increases":2,"decrements":3,"flats":0,"marketCap":6057988881408,"floatMarketCap":6057179781440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":920.76355,"amplitude":0.022718,"preClose":917.9027,"low":899.9104,"pbRate":"2.331497","latestPrice":914.188,"volume":142417102,"delay":0,"open":911.32526,"prevYearClose":1263.3506,"prevWeekClose":912.584,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":920.442,"twentyDayClose":916.789,"sixtyDayClose":1014.501,"secType":"PLATE","market":"HK","turnoverRate":0.003857,"peRate":16.583975,"marketCap":6057988881408,"floatMarketCap":6057179781440,"timestamp":1791878906339,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199725,"volumeRatio":2.20752,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"01588","nameCN":"CHANJET","changeRate":0.001151,"change":0.005,"latestPrice":4.35,"volume":43400,"market":"HK","high":4.355,"low":4.12,"preClose":4.345,"open":4.345,"turnoverRate":0.000321,"peRate":14.550445,"amplitude":0.054085,"marketValue":1396350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.179,"week52Low":3.864,"changeRate5Day":0.041916,"changeRate20Day":-0.024664,"changeRate60Day":0.06331,"changeRateWTD":0.033254,"changeRateMTD":0.032028,"changeRateQTD":0.032028,"changeRateYTD":-0.40768,"amount":188754,"eps":0.29896,"ttmEps":0.328596,"lyrPeRate":14.550445,"pbRate":1.298924,"volumeRatio":1.168037,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.102966,"floatMarketCap":587250000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.903391,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.62491,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.448155,"ttmEps":4.361695,"lyrPeRate":16.62491,"pbRate":1.734712,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.285066,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.574,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.703624,"ttmEps":2.394012,"lyrPeRate":15.285066,"pbRate":1.126826,"volumeRatio":1.001624,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252}]}}}