Car Dealers/Auto Retailers

117.627

+0.3720.32%

Number of Gainers:1

Number of Losers:3

Number of Flat:3

PE:- -

High:118.412

Open:117.420

Low:114.104

Close:117.255

Volume:17.28M

Turnover:34.87M

Market Cap:8.43B

Float Cap:8.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGSHENG HLDG HK 00881	2.38	+1.49%	+0.035	14.17M	33.08M	5.63B
BETTERLIFE HLDG HK 06909	0.217	0.00%	0.000	0	0	135.19M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
YONGDA AUTO HK 03669	0.755	-1.31%	-0.010	1.69M	1.27M	1.44B
MEIDONG AUTO HK 01268	0.36	-1.37%	-0.005	1.39M	498.18K	484.56M
HARMONY AUTO HK 03836	0.485	-3.96%	-0.020	33.00K	16.07K	738.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":117.62701,"timestamp":1791878906339,"preClose":117.255264,"halted":0,"volume":17275280,"delay":0,"changeRate":0.00317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.371742,"latestTime":"10-13 16:00:00","open":117.42044,"high":118.41152,"low":114.10449,"amount":34869031.5,"amplitude":0.036732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.125965,"peRate":-1.034224,"turnoverRate":0.002147,"increases":1,"decrements":3,"flats":1,"marketCap":8425551408,"floatMarketCap":8425428064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":118.41152,"amplitude":0.036732,"preClose":117.255264,"low":114.10449,"pbRate":"0.125965","latestPrice":117.62701,"volume":17275280,"delay":0,"open":117.42044,"prevYearClose":480.34222,"prevWeekClose":120.875,"prevMonthClose":129.315,"prevQuarterClose":129.315,"fiveDayClose":125.646,"twentyDayClose":146.195,"sixtyDayClose":194.691,"secType":"PLATE","market":"HK","turnoverRate":0.002147,"peRate":-1.034224,"marketCap":8425551408,"floatMarketCap":8425428064,"timestamp":1791878906339,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014925,"change":0.035,"latestPrice":2.38,"volume":14166566,"market":"HK","high":2.38,"low":2.25,"preClose":2.345,"open":2.35,"turnoverRate":0.005985,"peRate":0,"amplitude":0.055437,"marketValue":5633460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":2.25,"changeRate5Day":-0.068493,"changeRate20Day":-0.25625,"changeRate60Day":-0.460317,"changeRateWTD":-0.034483,"changeRateMTD":-0.118519,"changeRateQTD":-0.118519,"changeRateYTD":-0.795181,"amount":33083154,"eps":-0.832619,"ttmEps":-1.279163,"lyrPeRate":0,"pbRate":0.109081,"volumeRatio":1.504856,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5633445393.94,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5068,"impliedVolPercentile":0.7033},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.217,"volume":0,"market":"HK","high":0.217,"low":0.217,"preClose":0.217,"open":0.217,"turnoverRate":0,"peRate":42.399376,"amplitude":0,"marketValue":135191000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":-0.009132,"changeRate20Day":0.063725,"changeRate60Day":-0.095833,"changeRateWTD":0,"changeRateMTD":-0.009132,"changeRateQTD":-0.009132,"changeRateYTD":-0.454774,"amount":0,"eps":0.005118,"ttmEps":-0.199567,"lyrPeRate":42.399376,"pbRate":0.046207,"volumeRatio":0,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023454,"divideRate":0.108083,"floatMarketCap":135082500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4339,"ttmEps":-0.333128,"lyrPeRate":0,"pbRate":-0.881172,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.02713,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.013072,"change":-0.01,"latestPrice":0.755,"volume":1686514,"market":"HK","high":0.78,"low":0.735,"preClose":0.765,"open":0.75,"turnoverRate":0.000887,"peRate":0,"amplitude":0.058824,"marketValue":1436010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.66,"changeRate5Day":-0.05625,"changeRate20Day":-0.10119,"changeRate60Day":-0.151685,"changeRateWTD":0.02027,"changeRateMTD":-0.025806,"changeRateQTD":-0.025806,"changeRateYTD":-0.571023,"amount":1271629,"eps":-3.189753,"ttmEps":-1.089585,"lyrPeRate":0,"pbRate":0.143854,"volumeRatio":0.829052,"roa":-0.013925,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1436010000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":1389200,"market":"HK","high":0.37,"low":0.34,"preClose":0.365,"open":0.365,"turnoverRate":0.001032,"peRate":0,"amplitude":0.082192,"marketValue":484560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":0.25,"changeRate5Day":-0.04,"changeRate20Day":0.263158,"changeRate60Day":-0.164733,"changeRateWTD":-0.013699,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.684211,"amount":498178,"eps":-0.5608,"ttmEps":-0.185061,"lyrPeRate":0,"pbRate":0.242058,"volumeRatio":1.699649,"roa":0.014244,"roe":-0.114365,"dividePrice":0.03952,"divideRate":0.109778,"floatMarketCap":484560000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.039604,"change":-0.02,"latestPrice":0.485,"volume":33000,"market":"HK","high":0.5,"low":0.48,"preClose":0.505,"open":0.5,"turnoverRate":0.000022,"peRate":0,"amplitude":0.039604,"marketValue":738655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.405,"changeRate5Day":-0.067308,"changeRate20Day":-0.067308,"changeRate60Day":-0.276119,"changeRateWTD":-0.067308,"changeRateMTD":-0.07619,"changeRateQTD":-0.07619,"changeRateYTD":-0.52451,"amount":16070,"eps":-0.419999,"ttmEps":-0.483723,"lyrPeRate":0,"pbRate":0.130597,"volumeRatio":0.095041,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":738655000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}