Cosmetic Beauty

4,256.570

-15.727-0.37%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,275.668

Open:4,222.083

Low:4,208.715

Close:4,272.297

Volume:336.00K

Turnover:414.89K

Market Cap:3.95B

Float Cap:3.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.565	+0.97%	+0.015	5K	9K	97.81M
SA SA INT'L HK 00178	1.24	-0.40%	-0.005	336.00K	414.89K	3.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4256.57,"timestamp":1791943497478,"preClose":4272.297,"halted":0,"volume":336000,"delay":0,"changeRate":-0.003681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.727051,"latestTime":"10-14 10:05:13","open":4222.0825,"high":4275.668,"low":4208.7153,"amount":414890,"amplitude":0.015671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791941400000,1791950400000],[1791954000000,1791964800000]],"pbRate":2.712671,"peRate":18.949719,"turnoverRate":0.000106,"increases":1,"decrements":1,"flats":0,"marketCap":3945526280,"floatMarketCap":3945526280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4275.668,"amplitude":0.015671,"preClose":4272.297,"low":4208.7153,"pbRate":"2.712671","latestPrice":4256.57,"volume":336000,"delay":0,"open":4222.0825,"prevYearClose":2204.2695,"prevWeekClose":4459.113,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":4125.025,"twentyDayClose":3755.776,"sixtyDayClose":3048.17,"secType":"PLATE","market":"HK","turnoverRate":0.000106,"peRate":18.949719,"marketCap":3945526280,"floatMarketCap":3945526280,"timestamp":1791943497478,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.009677,"change":0.015,"latestPrice":1.565,"volume":5000,"market":"HK","high":1.75,"low":1.75,"preClose":1.55,"open":1.75,"turnoverRate":0.00008,"peRate":9.035797,"amplitude":0,"marketValue":97806083.5,"askSize":20000,"bidSize":5000,"askPrice":1.565,"bidPrice":1.515,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.021875,"changeRate20Day":-0.254762,"changeRate60Day":-0.144809,"changeRateWTD":-0.015723,"changeRateMTD":0.109929,"changeRateQTD":0.109929,"changeRateYTD":-0.55791,"amount":8750,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.035797,"pbRate":0.551076,"volumeRatio":0.089765,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":97806083.5,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":336000,"market":"HK","high":1.245,"low":1.225,"preClose":1.245,"open":1.23,"turnoverRate":0.000108,"peRate":19.285504,"amplitude":0.016064,"marketValue":3847720000,"askSize":40000,"bidSize":58000,"askPrice":1.245,"bidPrice":1.235,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.033333,"changeRate20Day":0.13242,"changeRate60Day":0.474435,"changeRateWTD":-0.046154,"changeRateMTD":0.073593,"changeRateQTD":0.073593,"changeRateYTD":1.186949,"amount":414890,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.285504,"pbRate":3.000267,"volumeRatio":0.247499,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036694,"floatMarketCap":3847720000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}