Electric Power

1,515.392

+27.6451.86%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,526.265

Open:1,488.772

Low:1,485.851

Close:1,487.747

Volume:123.87M

Turnover:794.58M

Market Cap:309.59B

Float Cap:179.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	2.84	+2.53%	+0.070	38.34M	107.83M	35.13B
CHINA RES POWER HK 00836	18.66	+2.08%	+0.380	24.06M	448.91M	96.60B
DATANG POWER HK 00991	2.465	+1.86%	+0.045	30.46M	74.87M	45.62B
HUANENG POWER HK 00902	5.48	+0.55%	+0.030	25.86M	142.43M	86.03B
HUADIAN POWER HK 01071	3.99	+0.38%	+0.015	5.15M	20.55M	46.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1515.3916,"timestamp":1787731681268,"preClose":1487.7465,"halted":0,"volume":123871598,"delay":0,"changeRate":0.018582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645142,"latestTime":"08-26 16:00:00","open":1488.7723,"high":1526.2649,"low":1485.8513,"amount":794576508,"amplitude":0.027164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.75734,"peRate":8.544066,"turnoverRate":0.003931,"increases":5,"decrements":0,"flats":0,"marketCap":309586210816,"floatMarketCap":179209068032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1526.2649,"amplitude":0.027164,"preClose":1487.7465,"low":1485.8513,"pbRate":"0.75734","latestPrice":1515.3916,"volume":123871598,"delay":0,"open":1488.7723,"prevYearClose":1492.7057,"prevWeekClose":1479.773,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1463.677,"twentyDayClose":1585.443,"sixtyDayClose":1869.011,"secType":"PLATE","market":"HK","turnoverRate":0.003931,"peRate":8.544066,"marketCap":309586210816,"floatMarketCap":179209068032,"timestamp":1787731681268,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.025271,"change":0.07,"latestPrice":2.84,"volume":38339026,"market":"HK","high":2.84,"low":2.745,"preClose":2.77,"open":2.78,"turnoverRate":0.003099,"peRate":10.354708,"amplitude":0.034296,"marketValue":35130800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.027125,"changeRate20Day":0.003534,"changeRate60Day":-0.208473,"changeRateWTD":0.028986,"changeRateMTD":0,"changeRateQTD":0.036496,"changeRateYTD":-0.071288,"amount":107827584,"eps":0.274271,"ttmEps":0.150434,"lyrPeRate":10.354708,"pbRate":0.532607,"volumeRatio":1.184202,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.067254,"floatMarketCap":35130800000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.020788,"change":0.38,"latestPrice":18.66,"volume":24058572,"market":"HK","high":18.94,"low":18.26,"preClose":18.28,"open":18.37,"turnoverRate":0.004647,"peRate":6.653643,"amplitude":0.037199,"marketValue":96602820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.043624,"changeRate20Day":-0.042586,"changeRate60Day":-0.105036,"changeRateWTD":0.023026,"changeRateMTD":-0.03516,"changeRateQTD":0.102837,"changeRateYTD":0.118839,"amount":448905042,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.653643,"pbRate":0.790428,"volumeRatio":1.967623,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.060397,"floatMarketCap":96602820000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2611,"impliedVolPercentile":0.7306},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.018595,"change":0.045,"latestPrice":2.465,"volume":30462000,"market":"HK","high":2.49,"low":2.42,"preClose":2.42,"open":2.43,"turnoverRate":0.004985,"peRate":6.701731,"amplitude":0.028926,"marketValue":45619755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.916,"changeRate5Day":0.037895,"changeRate20Day":-0.033333,"changeRate60Day":-0.166667,"changeRateWTD":0.040084,"changeRateMTD":-0.021825,"changeRateQTD":0.027083,"changeRateYTD":0.164934,"amount":74865032,"eps":0.367815,"ttmEps":0.418957,"lyrPeRate":6.701731,"pbRate":0.472149,"volumeRatio":1.246623,"roa":0.034024,"roe":0.106826,"dividePrice":0.172541,"divideRate":0.069996,"floatMarketCap":15062681746.07,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"volume":25864000,"market":"HK","high":5.545,"low":5.455,"preClose":5.45,"open":5.5,"turnoverRate":0.005503,"peRate":7.405405,"amplitude":0.016514,"marketValue":86025039994.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.017642,"changeRate20Day":-0.113269,"changeRate60Day":-0.214337,"changeRateWTD":0.012004,"changeRateMTD":-0.091211,"changeRateQTD":0,"changeRateYTD":0.028336,"amount":142433130,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.405405,"pbRate":0.534784,"volumeRatio":0.492126,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.083047,"floatMarketCap":25758101251.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2899,"impliedVolPercentile":0.2653},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.003774,"change":0.015,"latestPrice":3.99,"volume":5148000,"market":"HK","high":4.015,"low":3.96,"preClose":3.975,"open":3.97,"turnoverRate":0.002998,"peRate":8.142857,"amplitude":0.013836,"marketValue":46331880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.023077,"changeRate20Day":-0.047733,"changeRate60Day":-0.16,"changeRateWTD":0.017857,"changeRateMTD":-0.040865,"changeRateQTD":0.069705,"changeRateYTD":0.015267,"amount":20545720,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8.142857,"pbRate":0.559716,"volumeRatio":0.992964,"roa":0.029459,"roe":0.084982,"dividePrice":0.268138,"divideRate":0.067203,"floatMarketCap":6851762064,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}