HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Telecommunication Sector

1,203.226

+6.8250.57%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,204.465

Open:1,196.350

Low:1,194.151

Close:1,196.401

Volume:103.50M

Turnover:1.48B

Market Cap:2.50T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.155	+0.88%	+0.045	6.05M	30.90M	39.94B
CHINA MOBILE HK 00941	80.45	+0.63%	+0.500	12.00M	964.93M	1.75T
HKT-SS HK 06823	12.03	+0.50%	+0.060	6.66M	79.52M	91.21B
HUTCHTEL HK HK 00215	1.09	+0.46%	+0.005	270.00K	293.77K	5.25B
CHINA TELECOM HK 00728	4.685	+0.43%	+0.020	41.14M	191.96M	428.71B
SMARTONE TELE HK 00315	4.825	+0.42%	+0.020	406.00K	1.95M	5.31B
CHINA UNICOM HK 00762	5.67	+0.09%	+0.005	36.43M	204.46M	173.49B
HKBN HK 01310	5.835	+0.09%	+0.005	534.50K	3.11M	8.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1203.226,"timestamp":1791878906339,"preClose":1196.4009,"halted":0,"volume":103499117,"delay":0,"changeRate":0.005705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.825073,"latestTime":"10-13 16:00:00","open":1196.3499,"high":1204.4653,"low":1194.1511,"amount":1477122837.5,"amplitude":0.008621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.015138,"peRate":12.84362,"turnoverRate":0.00111,"increases":6,"decrements":1,"flats":1,"marketCap":2498540746752,"floatMarketCap":2061378328576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1204.4653,"amplitude":0.008621,"preClose":1196.4009,"low":1194.1511,"pbRate":"1.015138","latestPrice":1203.226,"volume":103499117,"delay":0,"open":1196.3499,"prevYearClose":1231.1133,"prevWeekClose":1198.674,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1177.283,"twentyDayClose":1195.801,"sixtyDayClose":1226.467,"secType":"PLATE","market":"HK","turnoverRate":0.00111,"peRate":12.84362,"marketCap":2498540746752,"floatMarketCap":2061378328576,"timestamp":1791878906339,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"PCCW","changeRate":0.008806,"change":0.045,"latestPrice":5.155,"volume":6052446,"market":"HK","high":5.155,"low":5.065,"preClose":5.11,"open":5.11,"turnoverRate":0.000781,"peRate":0,"amplitude":0.017613,"marketValue":39940940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":0.002918,"changeRate20Day":-0.059307,"changeRate60Day":-0.084044,"changeRateWTD":-0.003865,"changeRateMTD":-0.003865,"changeRateQTD":-0.003865,"changeRateYTD":0.019178,"amount":30898048,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.763319,"volumeRatio":0.902104,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.0742,"floatMarketCap":39940940000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006254,"change":0.5,"latestPrice":80.45,"volume":11999377,"market":"HK","high":80.6,"low":79.9,"preClose":79.95,"open":80,"turnoverRate":0.000577,"peRate":12.764456,"amplitude":0.008755,"marketValue":1745443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.020292,"changeRate20Day":0.015783,"changeRate60Day":0.032019,"changeRateWTD":0.00437,"changeRateMTD":0.012587,"changeRateQTD":0.012587,"changeRateYTD":0.051923,"amount":964934730,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.764456,"pbRate":1.047027,"volumeRatio":1.018318,"roa":0.040591,"roe":0.093457,"dividePrice":5.4206,"divideRate":0.067378,"floatMarketCap":1672796850000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1691,"impliedVolPercentile":0.752},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.005013,"change":0.06,"latestPrice":12.03,"volume":6661694,"market":"HK","high":12.03,"low":11.86,"preClose":11.97,"open":11.97,"turnoverRate":0.000879,"peRate":17.247337,"amplitude":0.014202,"marketValue":91211459987.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.010924,"changeRate20Day":-0.027486,"changeRate60Day":0.00518,"changeRateWTD":0.005853,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.116784,"amount":79521694,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.247337,"pbRate":2.573309,"volumeRatio":0.98255,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.068803,"floatMarketCap":91211459987.97,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004608,"change":0.005,"latestPrice":1.09,"volume":270000,"market":"HK","high":1.095,"low":1.08,"preClose":1.085,"open":1.085,"turnoverRate":0.000056,"peRate":0,"amplitude":0.013825,"marketValue":5252814866.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.032831,"changeRateWTD":0.004608,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":0.001838,"amount":293770,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.589608,"volumeRatio":0.108051,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004287,"change":0.02,"latestPrice":4.685,"volume":41144331,"market":"HK","high":4.695,"low":4.615,"preClose":4.665,"open":4.65,"turnoverRate":0.002965,"peRate":12.986545,"amplitude":0.017149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.039956,"changeRate20Day":0.019587,"changeRate60Day":0.031484,"changeRateWTD":0,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":191957620,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.774716,"volumeRatio":1.08065,"roa":0.024567,"roe":0.062279,"dividePrice":0.294817,"divideRate":0.062928,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2416,"impliedVolPercentile":0.6748},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004162,"change":0.02,"latestPrice":4.825,"volume":406000,"market":"HK","high":4.895,"low":4.79,"preClose":4.805,"open":4.895,"turnoverRate":0.000369,"peRate":10.115304,"amplitude":0.021852,"marketValue":5312325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.006179,"changeRate20Day":-0.001035,"changeRate60Day":0.015789,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0.055799,"amount":1952612,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.115304,"pbRate":0.96967,"volumeRatio":0.781206,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.066321,"floatMarketCap":5312325000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.000883,"change":0.005,"latestPrice":5.67,"volume":36430769,"market":"HK","high":5.67,"low":5.575,"preClose":5.665,"open":5.62,"turnoverRate":0.001191,"peRate":8.338235,"amplitude":0.01677,"marketValue":173490660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.042279,"changeRate20Day":-0.05814,"changeRate60Day":-0.133028,"changeRateWTD":0.000883,"changeRateMTD":0.039413,"changeRateQTD":0.039413,"changeRateYTD":-0.256783,"amount":204456036,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.338235,"pbRate":0.396427,"volumeRatio":1.457781,"roa":0.008752,"roe":0.042414,"dividePrice":0.155852,"divideRate":0.027487,"floatMarketCap":173490660000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2684,"impliedVolPercentile":0.8089},{"symbol":"01310","nameCN":"HKBN","changeRate":0.000858,"change":0.005,"latestPrice":5.835,"volume":534500,"market":"HK","high":5.84,"low":5.74,"preClose":5.83,"open":5.83,"turnoverRate":0.000361,"peRate":41.678571,"amplitude":0.017153,"marketValue":8629965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.415,"changeRate5Day":0.048518,"changeRate20Day":0.066728,"changeRate60Day":-0.005963,"changeRateWTD":0.000858,"changeRateMTD":0.054201,"changeRateQTD":0.054201,"changeRateYTD":-0.029603,"amount":3108327,"eps":0.14,"ttmEps":0.14,"lyrPeRate":41.678571,"pbRate":4.075502,"volumeRatio":0.707269,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.058955,"floatMarketCap":8629965000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}