HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,677.313

-1.660-0.06%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,720.965

Open:2,681.839

Low:2,658.167

Close:2,678.972

Volume:78.38M

Turnover:1.31B

Market Cap:1.28T

Float Cap:308.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	32.86	+2.94%	+0.940	1.14M	37.03M	43.38B
SOUTHGOBI HK 01878	1.95	+0.78%	+0.015	190.10K	369.52K	723.45M
E-COMMODITIES HK 01733	0.675	+0.75%	+0.005	588.00K	385.13K	1.80B
SHOUGANG RES HK 00639	2.805	+0.54%	+0.015	6.73M	18.90M	14.28B
PER ENERGY HK 02798	0.82	0.00%	0.000	0	0	1.31B
CHINA SHENHUA HK 01088	43.88	-0.27%	-0.120	14.49M	638.89M	951.71B
CHINA COAL HK 01898	10.64	-0.56%	-0.060	20.32M	218.56M	141.08B
YANKUANG ENERGY HK 01171	11.59	-0.69%	-0.080	32.26M	376.89M	116.33B
MONGOL MINING HK 00975	8.34	-3.70%	-0.320	2.66M	22.24M	8.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2677.3127,"timestamp":1791878906339,"preClose":2678.9724,"halted":0,"volume":78377945,"delay":0,"changeRate":-0.00062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.659668,"latestTime":"10-13 16:00:00","open":2681.8389,"high":2720.9648,"low":2658.1667,"amount":1313266464,"amplitude":0.023441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.7579,"peRate":16.519097,"turnoverRate":0.00297,"increases":2,"decrements":6,"flats":1,"marketCap":1276699357184,"floatMarketCap":308744720384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2720.9648,"amplitude":0.023441,"preClose":2678.9724,"low":2658.1667,"pbRate":"1.7579","latestPrice":2677.3127,"volume":78377945,"delay":0,"open":2681.8389,"prevYearClose":2371.9739,"prevWeekClose":2687.995,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2621.166,"twentyDayClose":2796.671,"sixtyDayClose":2635.431,"secType":"PLATE","market":"HK","turnoverRate":0.00297,"peRate":16.519097,"marketCap":1276699357184,"floatMarketCap":308744720384,"timestamp":1791878906339,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.029449,"change":0.94,"latestPrice":32.86,"volume":1135700,"market":"HK","high":32.9,"low":31.94,"preClose":31.92,"open":32.8,"turnoverRate":0.00086,"peRate":98.678677,"amplitude":0.030075,"marketValue":43375200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.035939,"changeRate20Day":-0.036364,"changeRate60Day":0.076883,"changeRateWTD":0.032684,"changeRateMTD":0.008594,"changeRateQTD":0.008594,"changeRateYTD":0.317615,"amount":37033705,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":98.678677,"pbRate":0.877644,"volumeRatio":2.743983,"roa":0.023765,"roe":0.032989,"dividePrice":1.0633,"divideRate":0.032358,"floatMarketCap":43375200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.007752,"change":0.015,"latestPrice":1.95,"volume":190100,"market":"HK","high":1.98,"low":1.885,"preClose":1.935,"open":1.95,"turnoverRate":0.000512,"peRate":0,"amplitude":0.049096,"marketValue":723450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.48,"changeRate5Day":-0.002558,"changeRate20Day":0.083333,"changeRate60Day":0.174699,"changeRateWTD":0.005155,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.010363,"amount":369524,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.378937,"volumeRatio":1.385973,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":723450000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":588000,"market":"HK","high":0.675,"low":0.65,"preClose":0.67,"open":0.655,"turnoverRate":0.00022,"peRate":5.647921,"amplitude":0.037313,"marketValue":1802250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.014599,"changeRate20Day":-0.09396,"changeRate60Day":0.03211,"changeRateWTD":-0.007353,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.236425,"amount":385130,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.647921,"pbRate":0.18997,"volumeRatio":1.281381,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":1802250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.005376,"change":0.015,"latestPrice":2.805,"volume":6734812,"market":"HK","high":2.84,"low":2.755,"preClose":2.79,"open":2.795,"turnoverRate":0.001323,"peRate":22.584541,"amplitude":0.030466,"marketValue":14280255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.016304,"changeRate20Day":-0.009884,"changeRate60Day":0.210617,"changeRateWTD":0.008993,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.019259,"amount":18897994,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.584541,"pbRate":0.869721,"volumeRatio":1.140008,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057041,"floatMarketCap":14280255000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.078652,"changeRate20Day":-0.073446,"changeRate60Day":0.025,"changeRateWTD":-0.017964,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.286957,"amount":0,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.383937,"volumeRatio":0,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1312000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.002727,"change":-0.12,"latestPrice":43.88,"volume":14492892,"market":"HK","high":44.66,"low":43.74,"preClose":44,"open":44.26,"turnoverRate":0.004292,"peRate":16.080487,"amplitude":0.020909,"marketValue":951713320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.851,"changeRate5Day":0.043693,"changeRate20Day":-0.008205,"changeRate60Day":0.033638,"changeRateWTD":-0.007689,"changeRateMTD":0.015952,"changeRateQTD":0.015952,"changeRateYTD":0.19688,"amount":638890150,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.080487,"pbRate":1.76736,"volumeRatio":1.356412,"roa":0.059411,"roe":0.12688,"dividePrice":2.356947,"divideRate":0.053713,"floatMarketCap":148182760000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.14,"impliedVolPercentile":0.0407},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.005607,"change":-0.06,"latestPrice":10.64,"volume":20318399,"market":"HK","high":10.98,"low":10.59,"preClose":10.7,"open":10.7,"turnoverRate":0.004948,"peRate":7.888365,"amplitude":0.036449,"marketValue":141075760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":9.288,"changeRate5Day":0.041096,"changeRate20Day":-0.030082,"changeRate60Day":0.003868,"changeRateWTD":0.000941,"changeRateMTD":0.028019,"changeRateQTD":0.028019,"changeRateYTD":0.117882,"amount":218561779,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.888365,"pbRate":0.723945,"volumeRatio":1.56193,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.043412,"floatMarketCap":43694894320,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3485,"impliedVolPercentile":0.3902},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.006855,"change":-0.08,"latestPrice":11.59,"volume":32263042,"market":"HK","high":11.91,"low":11.58,"preClose":11.67,"open":11.76,"turnoverRate":0.007916,"peRate":11.821468,"amplitude":0.028278,"marketValue":116328830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.019349,"changeRate20Day":-0.07502,"changeRate60Day":-0.004552,"changeRateWTD":-0.021941,"changeRateMTD":0.011344,"changeRateQTD":0.011344,"changeRateYTD":0.265146,"amount":376892848,"eps":0.98042,"ttmEps":1.27942,"lyrPeRate":11.821468,"pbRate":0.921486,"volumeRatio":1.421414,"roa":0.031307,"roe":0.101243,"dividePrice":0.609757,"divideRate":0.052611,"floatMarketCap":47235045000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3986,"impliedVolPercentile":0.3455},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.036952,"change":-0.32,"latestPrice":8.34,"volume":2655000,"market":"HK","high":8.59,"low":8.27,"preClose":8.66,"open":8.58,"turnoverRate":0.002588,"peRate":183.212547,"amplitude":0.036952,"marketValue":8556840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.011263,"changeRate20Day":-0.099838,"changeRate60Day":0.191429,"changeRateWTD":-0.026838,"changeRateMTD":-0.040828,"changeRateQTD":-0.040828,"changeRateYTD":-0.208729,"amount":22235334,"eps":0.045521,"ttmEps":0.88174,"lyrPeRate":183.212547,"pbRate":0.829064,"volumeRatio":1.674002,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8556840000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}