HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,257.758

+9.8290.79%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:1,282.947

Open:1,247.296

Low:1,226.832

Close:1,247.929

Volume:48.78M

Turnover:259.79M

Market Cap:232.19B

Float Cap:232.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.365	+14.06%	+0.045	9.99M	3.40M	1.61B
CITYCHAMP HK 00256	0.123	+6.03%	+0.007	10.16M	1.24M	638.74M
CHOW SANG SANG HK 00116	13.27	+1.61%	+0.210	966.10K	12.69M	8.92B
PRADA HK 01913	37.78	+1.34%	+0.500	1.23M	45.80M	96.68B
LUK FOOK HOLD HK 00590	21.6	+0.28%	+0.060	1.08M	22.99M	12.68B
CHOW TAI FOOK HK 01929	10.74	+0.19%	+0.020	15.96M	169.42M	105.96B
TSE SUI LUEN HK 00417	0.675	0.00%	0.000	226.00K	152.02K	168.20M
ORIENTAL WATCH HK 00398	3.19	0.00%	0.000	312.00K	996.61K	1.55B
KING FOOK HOLD HK 00280	0.58	0.00%	0.000	1.69M	991.50K	527.22M
DICKSON CONCEPT HK 00113	5.865	-1.18%	-0.070	6K	32.40K	2.26B
STELUX HOLDINGS HK 00084	0.067	-1.47%	-0.001	511.00K	34.75K	69.48M
EMPEROR WATCH&J HK 00887	0.31	-1.59%	-0.005	6.66M	2.05M	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1257.7583,"timestamp":1791878906339,"preClose":1247.929,"halted":0,"volume":48784551,"delay":0,"changeRate":0.007877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.829346,"latestTime":"10-13 16:00:00","open":1247.2961,"high":1282.947,"low":1226.8322,"amount":259794215,"amplitude":0.044966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.878736,"peRate":10.602995,"turnoverRate":0.001408,"increases":6,"decrements":3,"flats":3,"marketCap":232193927976,"floatMarketCap":232187349800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1282.947,"amplitude":0.044966,"preClose":1247.929,"low":1226.8322,"pbRate":"1.878736","latestPrice":1257.7583,"volume":48784551,"delay":0,"open":1247.2961,"prevYearClose":1441.7308,"prevWeekClose":1277.204,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1245.874,"twentyDayClose":1313.484,"sixtyDayClose":1369.52,"secType":"PLATE","market":"HK","turnoverRate":0.001408,"peRate":10.602995,"marketCap":232193927976,"floatMarketCap":232187349800,"timestamp":1791878906339,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.140625,"change":0.045,"latestPrice":0.365,"volume":9987800,"market":"HK","high":0.365,"low":0.315,"preClose":0.32,"open":0.325,"turnoverRate":0.002268,"peRate":0,"amplitude":0.15625,"marketValue":1607466920.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.115,"changeRate5Day":-0.051948,"changeRate20Day":0.280702,"changeRate60Day":0.580087,"changeRateWTD":0.073529,"changeRateMTD":-0.039474,"changeRateQTD":-0.039474,"changeRateYTD":1.625899,"amount":3395743,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.474966,"volumeRatio":1.373158,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1607466920.035,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.060345,"change":0.007,"latestPrice":0.123,"volume":10160000,"market":"HK","high":0.129,"low":0.11,"preClose":0.116,"open":0.115,"turnoverRate":0.001956,"peRate":0,"amplitude":0.163793,"marketValue":638739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.05,"changeRate5Day":0.194175,"changeRate20Day":0.088496,"changeRate60Day":0.28125,"changeRateWTD":0.078947,"changeRateMTD":0.217822,"changeRateQTD":0.217822,"changeRateYTD":-0.385,"amount":1241400,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.162651,"volumeRatio":2.24144,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":638739000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.01608,"change":0.21,"latestPrice":13.27,"volume":966100,"market":"HK","high":13.38,"low":12.85,"preClose":13.06,"open":13.06,"turnoverRate":0.001438,"peRate":5.189676,"amplitude":0.040582,"marketValue":8917440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.020769,"changeRate20Day":0.02709,"changeRate60Day":0.227113,"changeRateWTD":-0.041185,"changeRateMTD":0.040784,"changeRateQTD":0.040784,"changeRateYTD":0.175481,"amount":12689692,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.189676,"pbRate":0.547824,"volumeRatio":0.722696,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080633,"floatMarketCap":8917440000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.013412,"change":0.5,"latestPrice":37.78,"volume":1225100,"market":"HK","high":38.18,"low":36.6,"preClose":37.28,"open":37.34,"turnoverRate":0.000479,"peRate":113.473895,"amplitude":0.042382,"marketValue":96679020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.037912,"changeRate20Day":-0.033265,"changeRate60Day":-0.083899,"changeRateWTD":0.015046,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":-0.125038,"amount":45796975,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.473895,"pbRate":2.399326,"volumeRatio":1.202719,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039791,"floatMarketCap":96672370720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002786,"change":0.06,"latestPrice":21.6,"volume":1077283,"market":"HK","high":21.68,"low":20.84,"preClose":21.54,"open":21.22,"turnoverRate":0.001835,"peRate":6.206897,"amplitude":0.038997,"marketValue":12679200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.001848,"changeRate20Day":0.012184,"changeRate60Day":-0.01894,"changeRateWTD":-0.037433,"changeRateMTD":0.01983,"changeRateQTD":0.01983,"changeRateYTD":-0.042298,"amount":22990454,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.206897,"pbRate":0.844472,"volumeRatio":0.919296,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.072731,"floatMarketCap":12679200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001866,"change":0.02,"latestPrice":10.74,"volume":15961768,"market":"HK","high":10.77,"low":10.42,"preClose":10.72,"open":10.72,"turnoverRate":0.001618,"peRate":11.889474,"amplitude":0.032649,"marketValue":105960840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.015582,"changeRate20Day":-0.068517,"changeRate60Day":-0.077637,"changeRateWTD":-0.039356,"changeRateMTD":-0.020073,"changeRateQTD":-0.020073,"changeRateYTD":-0.099975,"amount":169422877,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":11.889474,"pbRate":3.421027,"volumeRatio":1.161139,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.062384,"floatMarketCap":105960840000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.675,"volume":226000,"market":"HK","high":0.685,"low":0.66,"preClose":0.675,"open":0.685,"turnoverRate":0.000907,"peRate":1.470588,"amplitude":0.037037,"marketValue":168197870.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.6,"changeRate5Day":-0.035714,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.035714,"changeRateMTD":-0.075342,"changeRateQTD":-0.075342,"changeRateYTD":-0.241573,"amount":152020,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.470588,"pbRate":0.327565,"volumeRatio":1.129624,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":168197870.25,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.19,"volume":312000,"market":"HK","high":3.2,"low":3.19,"preClose":3.19,"open":3.195,"turnoverRate":0.000641,"peRate":8.632471,"amplitude":0.003135,"marketValue":1553530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.015,"changeRate5Day":0.003145,"changeRate20Day":-0.00219,"changeRate60Day":0.019169,"changeRateWTD":0,"changeRateMTD":-0.009317,"changeRateQTD":-0.009317,"changeRateYTD":-0.028919,"amount":996610,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.632471,"pbRate":0.858416,"volumeRatio":0.850505,"roa":0.086143,"roe":0.100994,"dividePrice":0.3709,"divideRate":0.11627,"floatMarketCap":1553530000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.58,"volume":1692000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.001861,"peRate":5.178571,"amplitude":0.017241,"marketValue":527220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.38,"changeRate5Day":0.09434,"changeRate20Day":0.086142,"changeRate60Day":0.178862,"changeRateWTD":0.045045,"changeRateMTD":0.104762,"changeRateQTD":0.104762,"changeRateYTD":0.390887,"amount":991500,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.178571,"pbRate":0.591827,"volumeRatio":1.469515,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.189655,"floatMarketCap":527220000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.011794,"change":-0.07,"latestPrice":5.865,"volume":5500,"market":"HK","high":5.93,"low":5.85,"preClose":5.935,"open":5.93,"turnoverRate":0.000014,"peRate":9.093024,"amplitude":0.013479,"marketValue":2263890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.005089,"changeRate20Day":-0.001702,"changeRate60Day":-0.088578,"changeRateWTD":0.002564,"changeRateMTD":-0.017588,"changeRateQTD":-0.017588,"changeRateYTD":0.071624,"amount":32397,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.093024,"pbRate":0.613244,"volumeRatio":0.126049,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.093811,"floatMarketCap":2263890000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":511000,"market":"HK","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000493,"peRate":0,"amplitude":0.014706,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.014706,"changeRate20Day":-0.014706,"changeRate60Day":-0.014706,"changeRateWTD":-0.028986,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.042857,"amount":34747,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.076543,"volumeRatio":2.517241,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":6660000,"market":"HK","high":0.32,"low":0.3,"preClose":0.315,"open":0.32,"turnoverRate":0.000918,"peRate":4.88959,"amplitude":0.063492,"marketValue":2249669999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.068966,"changeRate20Day":0.068966,"changeRate60Day":0.230159,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.455399,"amount":2049800,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.88959,"pbRate":0.382839,"volumeRatio":0.358257,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.065806,"floatMarketCap":2249669999.69,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}