HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

634.944

-2.461-0.39%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:643.351

Open:637.629

Low:625.197

Close:637.405

Volume:54.46M

Turnover:267.02M

Market Cap:159.37B

Float Cap:159.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	3.235	+1.41%	+0.045	22.60K	72.63K	773.17M
CHINA FOODS HK 00506	3.785	+0.53%	+0.020	2.88M	10.89M	10.59B
VITASOY INT'L HK 00345	6.825	+0.07%	+0.005	1.64M	11.26M	6.95B
QINQIN FOODS HK 01583	1	0.00%	0.000	0	0	754.00M
WANT WANT CHINA HK 00151	2.815	0.00%	0.000	14.93M	41.66M	32.87B
U-PRESID CHINA HK 00220	7.6	-0.33%	-0.025	4.29M	32.36M	32.82B
TINGYI HK 00322	12.05	-0.58%	-0.070	12.75M	152.10M	67.93B
COFCO JOYCOME HK 01610	1.07	-1.83%	-0.020	16.62M	17.88M	4.90B
YURUN FOOD HK 01068	0.073	-2.67%	-0.002	618.00K	44.83K	133.08M
ZHOU HEI YA HK 01458	1.055	-4.09%	-0.045	712.50K	757.50K	2.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":634.9442,"timestamp":1791878906339,"preClose":637.40485,"halted":0,"volume":54460420,"delay":0,"changeRate":-0.00386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.460632,"latestTime":"10-13 16:00:00","open":637.6287,"high":643.35114,"low":625.1969,"amount":267022691.5,"amplitude":0.028481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.059639,"peRate":14.834511,"turnoverRate":0.001409,"increases":2,"decrements":5,"flats":3,"marketCap":159373975576,"floatMarketCap":159373957744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":643.35114,"amplitude":0.028481,"preClose":637.40485,"low":625.1969,"pbRate":"2.059639","latestPrice":634.9442,"volume":54460420,"delay":0,"open":637.6287,"prevYearClose":739.0128,"prevWeekClose":644.174,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":608.357,"twentyDayClose":628.166,"sixtyDayClose":657.265,"secType":"PLATE","market":"HK","turnoverRate":0.001409,"peRate":14.834511,"marketCap":159373975576,"floatMarketCap":159373957744,"timestamp":1791878906339,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.014107,"change":0.045,"latestPrice":3.235,"volume":22600,"market":"HK","high":3.235,"low":3.19,"preClose":3.19,"open":3.2,"turnoverRate":0.000095,"peRate":59.626941,"amplitude":0.014107,"marketValue":773165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.010937,"changeRate20Day":0.060656,"changeRate60Day":0.033546,"changeRateWTD":0.01252,"changeRateMTD":0.006221,"changeRateQTD":0.006221,"changeRateYTD":0.6175,"amount":72632,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":59.626941,"pbRate":2.159906,"volumeRatio":3.265896,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":773165000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.005312,"change":0.02,"latestPrice":3.785,"volume":2876792,"market":"HK","high":3.82,"low":3.71,"preClose":3.765,"open":3.76,"turnoverRate":0.001029,"peRate":12.303422,"amplitude":0.029216,"marketValue":10586645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":0.025745,"changeRate20Day":0.005312,"changeRate60Day":0.106725,"changeRateWTD":0.002649,"changeRateMTD":0.013387,"changeRateQTD":0.013387,"changeRateYTD":-0.080864,"amount":10885549,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":12.303422,"pbRate":1.273759,"volumeRatio":1.880594,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.04679,"floatMarketCap":10586645000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.000733,"change":0.005,"latestPrice":6.825,"volume":1640664,"market":"HK","high":6.945,"low":6.77,"preClose":6.82,"open":6.775,"turnoverRate":0.001612,"peRate":25.950569,"amplitude":0.02566,"marketValue":6947850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.061,"week52Low":5.505,"changeRate5Day":0.011111,"changeRate20Day":0.055684,"changeRate60Day":0.083677,"changeRateWTD":0.005895,"changeRateMTD":0.017139,"changeRateQTD":0.017139,"changeRateYTD":0.113195,"amount":11259455,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.950569,"pbRate":2.394817,"volumeRatio":3.557231,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.025641,"floatMarketCap":6947850000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.123596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":0,"eps":-0.003517,"ttmEps":-0.02936,"lyrPeRate":0,"pbRate":0.541644,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035175,"divideRate":0.035175,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":2.815,"volume":14934870,"market":"HK","high":2.82,"low":2.745,"preClose":2.815,"open":2.78,"turnoverRate":0.001279,"peRate":8.659141,"amplitude":0.026643,"marketValue":32865125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.025501,"changeRate20Day":-0.008803,"changeRate60Day":-0.16642,"changeRateWTD":-0.001773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373051,"amount":41662623,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.659141,"pbRate":1.408853,"volumeRatio":1.142779,"roa":0.107316,"roe":0.20334,"dividePrice":0.111602,"divideRate":0.039645,"floatMarketCap":32865125000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2701,"impliedVolPercentile":0.435},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.003279,"change":-0.025,"latestPrice":7.6,"volume":4288154,"market":"HK","high":7.695,"low":7.5,"preClose":7.625,"open":7.635,"turnoverRate":0.000993,"peRate":16.010112,"amplitude":0.025574,"marketValue":32824400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.084165,"changeRate20Day":0.069669,"changeRate60Day":-0.002625,"changeRateWTD":-0.00848,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.00383,"amount":32358656,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":16.010112,"pbRate":2.161385,"volumeRatio":0.460255,"roa":0.068891,"roe":0.167967,"dividePrice":0.5498,"divideRate":0.072342,"floatMarketCap":32824400000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.005776,"change":-0.07,"latestPrice":12.05,"volume":12745839,"market":"HK","high":12.18,"low":11.8,"preClose":12.12,"open":12.1,"turnoverRate":0.002261,"peRate":15.092705,"amplitude":0.031353,"marketValue":67925850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.42,"changeRate5Day":0.046916,"changeRate20Day":0.002496,"changeRate60Day":0.025532,"changeRateWTD":-0.025869,"changeRateMTD":0.037898,"changeRateQTD":0.037898,"changeRateYTD":0.109066,"amount":152102932,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":15.092705,"pbRate":4.487943,"volumeRatio":0.751258,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076506,"floatMarketCap":67925850000.00001,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"volume":16621000,"market":"HK","high":1.1,"low":1.065,"preClose":1.09,"open":1.09,"turnoverRate":0.003627,"peRate":0,"amplitude":0.03211,"marketValue":4902738205.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.93,"changeRate5Day":-0.018349,"changeRate20Day":-0.097046,"changeRate60Day":-0.044643,"changeRateWTD":-0.036036,"changeRateMTD":-0.053097,"changeRateQTD":-0.053097,"changeRateYTD":-0.314103,"amount":17878515,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.592061,"volumeRatio":2.521619,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4902738205.610001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":618000,"market":"HK","high":0.075,"low":0.07,"preClose":0.075,"open":0.074,"turnoverRate":0.000339,"peRate":0,"amplitude":0.066667,"marketValue":133079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":-0.026667,"changeRate20Day":-0.0875,"changeRate60Day":-0.026667,"changeRateWTD":-0.026667,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.311321,"amount":44834,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.162481,"volumeRatio":8.930636,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":133061162.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.040909,"change":-0.045,"latestPrice":1.055,"volume":712501,"market":"HK","high":1.1,"low":1.045,"preClose":1.1,"open":1.1,"turnoverRate":0.000342,"peRate":11.651635,"amplitude":0.05,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.014423,"changeRate20Day":-0.124481,"changeRate60Day":-0.212687,"changeRateWTD":-0.03211,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":757496,"eps":0.090545,"ttmEps":0.082318,"lyrPeRate":11.651635,"pbRate":0.54999,"volumeRatio":0.488248,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}