Pulp and Paper

478.222

-2.173-0.45%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:480.946

Open:479.134

Low:473.333

Close:480.395

Volume:1.09M

Turnover:5.27M

Market Cap:42.05B

Float Cap:40.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.56	0.00%	0.000	500	280	1.65B
SUNSHINE PAPER HK 02002	1.615	-0.31%	-0.005	0	0	1.72B
ND PAPER HK 02689	5.195	-0.38%	-0.020	886.13K	4.58M	24.38B
LEE & MAN PAPER HK 02314	3.33	-0.60%	-0.020	207.00K	689.07K	14.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":478.2217,"timestamp":1791943508604,"preClose":480.39474,"halted":0,"volume":1093627,"delay":0,"changeRate":-0.004523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.173035,"latestTime":"10-14 10:05:14","open":479.13397,"high":480.9457,"low":473.33304,"amount":5266579,"amplitude":0.015847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791941400000,1791950400000],[1791954000000,1791964800000]],"pbRate":0.462307,"peRate":38.657286,"turnoverRate":0.000103,"increases":0,"decrements":3,"flats":1,"marketCap":42045629440,"floatMarketCap":40694264896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":480.9457,"amplitude":0.015847,"preClose":480.39474,"low":473.33304,"pbRate":"0.462307","latestPrice":478.2217,"volume":1093627,"delay":0,"open":479.13397,"prevYearClose":490.21765,"prevWeekClose":487.848,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":478.388,"twentyDayClose":536.036,"sixtyDayClose":635.043,"secType":"PLATE","market":"HK","turnoverRate":0.000103,"peRate":38.657286,"marketCap":42045629440,"floatMarketCap":40694264896,"timestamp":1791943508604,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.56,"volume":500,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1647215472,"askSize":19500,"bidSize":11000,"askPrice":0.565,"bidPrice":0.55,"week52High":1.34,"week52Low":0.555,"changeRate5Day":-0.089431,"changeRate20Day":-0.066667,"changeRate60Day":-0.081967,"changeRateWTD":-0.07438,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.282051,"amount":280,"eps":-3.318535,"ttmEps":-2.1014,"lyrPeRate":0,"pbRate":9.015858,"volumeRatio":0.004005,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":295850940,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"volume":0,"market":"HK","high":1.615,"low":1.615,"preClose":1.62,"open":1.615,"turnoverRate":0,"peRate":9.181661,"amplitude":0,"marketValue":1719975000,"askSize":100000,"bidSize":4000,"askPrice":1.615,"bidPrice":1.57,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.006231,"changeRate20Day":0.368644,"changeRate60Day":0.835227,"changeRateWTD":0,"changeRateMTD":0.009375,"changeRateQTD":0.009375,"changeRateYTD":0.121528,"amount":0,"eps":0.175894,"ttmEps":0.152388,"lyrPeRate":9.181661,"pbRate":0.299323,"volumeRatio":0,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1719975000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.003835,"change":-0.02,"latestPrice":5.195,"volume":886127,"market":"HK","high":5.23,"low":5.12,"preClose":5.215,"open":5.225,"turnoverRate":0.000189,"peRate":5.805696,"amplitude":0.021093,"marketValue":24376087113.145,"askSize":43000,"bidSize":54000,"askPrice":5.195,"bidPrice":5.19,"week52High":9.97,"week52Low":5.115,"changeRate5Day":-0.006692,"changeRate20Day":-0.155971,"changeRate60Day":-0.333119,"changeRateWTD":-0.019811,"changeRateMTD":-0.071492,"changeRateQTD":-0.071492,"changeRateYTD":-0.120981,"amount":4577234,"eps":0.894811,"ttmEps":0.894811,"lyrPeRate":5.805696,"pbRate":0.412535,"volumeRatio":1.258261,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24376087113.145,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.00597,"change":-0.02,"latestPrice":3.33,"volume":207000,"market":"HK","high":3.35,"low":3.305,"preClose":3.35,"open":3.305,"turnoverRate":0.000048,"peRate":7.367257,"amplitude":0.013433,"marketValue":14302350000,"askSize":14000,"bidSize":17000,"askPrice":3.335,"bidPrice":3.325,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.012158,"changeRate20Day":-0.056657,"changeRate60Day":-0.0956,"changeRateWTD":-0.020588,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":0.255656,"amount":689065,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.367257,"pbRate":0.431654,"volumeRatio":0.850646,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061562,"floatMarketCap":14302350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}