Dairy Production

611.214

-10.247-1.65%

Number of Gainers:4

Number of Losers:1

Number of Flat:2

PE:- -

High:614.013

Open:609.656

Low:594.078

Close:621.460

Volume:95.49M

Turnover:430.95M

Market Cap:122.03B

Float Cap:122.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	20.56	+3.32%	+0.660	2.25M	45.66M	13.28B
CHINA FEIHE HK 06186	2.515	+2.86%	+0.070	30.06M	74.56M	22.15B
YST DAIRY HK 01431	0.29	+1.75%	+0.005	117.00K	34.20K	1.36B
MENGNIU DAIRY HK 02319	18.17	+0.44%	+0.080	13.38M	242.92M	70.34B
AUSNUTRIA HK 01717	1.02	0.00%	0.000	11.00K	11.44K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	230.00K	72.18K	2.56B
CH MODERN D HK 01117	1.355	-7.51%	-0.110	49.44M	67.69M	10.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":611.2136,"timestamp":1791878906339,"preClose":621.46014,"halted":0,"volume":95488471,"delay":0,"changeRate":-0.016488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.246521,"latestTime":"10-13 16:00:00","open":609.65594,"high":614.013,"low":594.07794,"amount":430949391,"amplitude":0.032078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.1176,"peRate":27.179982,"turnoverRate":0.002501,"increases":3,"decrements":1,"flats":3,"marketCap":122034841472,"floatMarketCap":122025346944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":614.013,"amplitude":0.032078,"preClose":621.46014,"low":594.07794,"pbRate":"1.1176","latestPrice":611.2136,"volume":95488471,"delay":0,"open":609.65594,"prevYearClose":593.2069,"prevWeekClose":628.092,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":598.784,"twentyDayClose":615.285,"sixtyDayClose":624.854,"secType":"PLATE","market":"HK","turnoverRate":0.002501,"peRate":27.179982,"marketCap":122034841472,"floatMarketCap":122025346944,"timestamp":1791878906339,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.033166,"change":0.66,"latestPrice":20.56,"volume":2247500,"market":"HK","high":20.6,"low":19.82,"preClose":19.9,"open":20.3,"turnoverRate":0.003481,"peRate":67.267361,"amplitude":0.039196,"marketValue":13281760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.090138,"changeRate20Day":0.147962,"changeRate60Day":0.412573,"changeRateWTD":0.013807,"changeRateMTD":0.065285,"changeRateQTD":0.065285,"changeRateYTD":0.662758,"amount":45661727,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":67.267361,"pbRate":1.738878,"volumeRatio":1.694931,"roa":0.073337,"roe":0.117502,"dividePrice":0.9795,"divideRate":0.047641,"floatMarketCap":13272741438.24,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.02863,"change":0.07,"latestPrice":2.515,"volume":30061509,"market":"HK","high":2.52,"low":2.43,"preClose":2.445,"open":2.445,"turnoverRate":0.003413,"peRate":11.976191,"amplitude":0.03681,"marketValue":22152120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.725,"week52Low":2.176,"changeRate5Day":0.03243,"changeRate20Day":0.114311,"changeRate60Day":-0.105301,"changeRateWTD":0.021527,"changeRateMTD":0.030738,"changeRateQTD":0.030738,"changeRateYTD":-0.255036,"amount":74560750,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.976191,"pbRate":0.777848,"volumeRatio":1.315176,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084294,"floatMarketCap":22152120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":117000,"market":"HK","high":0.295,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000025,"peRate":2.4618,"amplitude":0.035088,"marketValue":1360100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.017544,"changeRate20Day":-0.04918,"changeRate60Day":0.26087,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.16,"amount":34195,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.4618,"pbRate":0.197899,"volumeRatio":0.17216,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1360100000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004422,"change":0.08,"latestPrice":18.17,"volume":13382462,"market":"HK","high":18.25,"low":17.9,"preClose":18.09,"open":18.02,"turnoverRate":0.003457,"peRate":45.999999,"amplitude":0.019348,"marketValue":70336070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.055168,"changeRate20Day":0.002759,"changeRate60Day":-0.0125,"changeRateWTD":-0.003838,"changeRateMTD":0.018498,"changeRateQTD":0.018498,"changeRateYTD":0.264792,"amount":242920840,"eps":0.395,"ttmEps":0.554934,"lyrPeRate":45.999999,"pbRate":1.475219,"volumeRatio":1.11006,"roa":0.030991,"roe":0.041337,"dividePrice":0.609757,"divideRate":0.033558,"floatMarketCap":70336070000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2862,"impliedVolPercentile":0.3374},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.07,"low":1.02,"preClose":1.02,"open":1.07,"turnoverRate":0.000006,"peRate":8.715972,"amplitude":0.04902,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.403,"week52Low":1.01,"changeRate5Day":0.004926,"changeRate20Day":-0.116883,"changeRate60Day":-0.184,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11435,"eps":0.117027,"ttmEps":-0.467104,"lyrPeRate":8.715972,"pbRate":0.304236,"volumeRatio":0.207547,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":230000,"market":"HK","high":0.34,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000027,"peRate":0,"amplitude":0.114754,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.016667,"changeRate20Day":-0.152778,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":72175,"eps":-0.052767,"ttmEps":-0.036757,"lyrPeRate":0,"pbRate":0.596877,"volumeRatio":0.2065,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.075085,"change":-0.11,"latestPrice":1.355,"volume":49439000,"market":"HK","high":1.47,"low":1.335,"preClose":1.465,"open":1.46,"turnoverRate":0.006246,"peRate":0,"amplitude":0.09215,"marketValue":10726180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.045775,"changeRate20Day":-0.147799,"changeRate60Day":0.178261,"changeRateWTD":-0.096667,"changeRateMTD":-0.108553,"changeRateQTD":-0.108553,"changeRateYTD":-0.16358,"amount":67688269,"eps":-0.168973,"ttmEps":-0.02994,"lyrPeRate":0,"pbRate":1.043291,"volumeRatio":6.040491,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":10725722075.039999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}