HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

293.193

+6.8562.39%

Number of Gainers:19

Number of Losers:9

Number of Flat:6

PE:- -

High:295.207

Open:286.336

Low:286.197

Close:286.336

Volume:1.24B

Turnover:1.83B

Market Cap:652.14B

Float Cap:628.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA JINMAO HK 00817	1.625	+8.70%	+0.130	150.95M	242.91M	21.96B
ZALL SMARTCOM HK 02098	0.07	+7.69%	+0.005	10.72M	777.81K	868.00M
CH OVS G OCEANS HK 00081	2.85	+5.17%	+0.140	23.39M	66.27M	10.14B
SEAZEN HK 01030	1.45	+5.07%	+0.070	36.71M	52.91M	10.53B
CHINA OVERSEAS HK 00688	14.35	+4.06%	+0.560	32.77M	465.74M	157.06B
RONSHINECHINA HK 03301	0.084	+3.70%	+0.003	317.00K	27.57K	141.41M
LONGFOR GROUP HK 00960	6.89	+3.45%	+0.230	18.43M	127.08M	48.90B
SUNAC HK 01918	0.585	+2.63%	+0.015	314.81M	188.61M	11.68B
KAISA GROUP HK 01638	0.043	+2.38%	+0.001	4.76M	200.38K	491.36M
YUEXIU PROPERTY HK 00123	3.77	+2.17%	+0.080	13.54M	51.38M	15.17B
YUZHOU GROUP HK 01628	0.115	+1.77%	+0.002	1.02M	118.00K	171.12M
CHINA RES LAND HK 01109	34.78	+1.46%	+0.500	11.30M	393.09M	248.02B
SHENZHEN INVEST HK 00604	0.715	+1.42%	+0.010	3.83M	2.72M	6.36B
POLY PROPERTY HK 00119	1.495	+1.01%	+0.015	11.16M	16.88M	5.71B
R&F PROPERTIES HK 02777	0.2	+1.01%	+0.002	2.71M	537.55K	750.40M
CHINA VANKE HK 02202	2.445	+0.82%	+0.020	15.23M	37.77M	29.17B
POWERLONG HK 01238	0.182	+0.55%	+0.001	97.00K	17.43K	753.55M
GREENTOWN CHINA HK 03900	7.925	+0.38%	+0.030	8.24M	65.59M	20.13B
HANG LUNG PPT HK 00101	7.3	+0.21%	+0.015	3.94M	28.79M	37.98B
AGILE GROUP HK 03383	0.174	0.00%	0.000	649.28K	114.46K	878.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":293.19284,"timestamp":1787731681268,"preClose":286.33646,"halted":0,"volume":1239792016,"delay":0,"changeRate":0.023945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.856384,"latestTime":"08-26 16:00:00","open":286.33646,"high":295.20663,"low":286.19662,"amount":1834073644.5,"amplitude":0.031467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.365936,"peRate":-9.517736,"turnoverRate":0.004551,"increases":17,"decrements":10,"flats":6,"marketCap":652137589584,"floatMarketCap":628358446800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":295.20663,"amplitude":0.031467,"preClose":286.33646,"low":286.19662,"pbRate":"0.365936","latestPrice":293.19284,"volume":1239792016,"delay":0,"open":286.33646,"prevYearClose":278.5102,"prevWeekClose":292.53,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":284.002,"twentyDayClose":285.594,"sixtyDayClose":321.812,"secType":"PLATE","market":"HK","turnoverRate":0.004551,"peRate":-9.517736,"marketCap":652137589584,"floatMarketCap":628358446800,"timestamp":1787731681268,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.086957,"change":0.13,"latestPrice":1.625,"volume":150947649,"market":"HK","high":1.645,"low":1.465,"preClose":1.495,"open":1.485,"turnoverRate":0.011171,"peRate":31.823555,"amplitude":0.120401,"marketValue":21957000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.16,"changeRate5Day":0.109215,"changeRate20Day":0.169065,"changeRate60Day":-0.071429,"changeRateWTD":0.065574,"changeRateMTD":0.177536,"changeRateQTD":0.321138,"changeRateYTD":0.342975,"amount":242905842,"eps":0.051063,"ttmEps":0.120079,"lyrPeRate":31.823555,"pbRate":0.353776,"volumeRatio":2.370787,"roa":0.006974,"roe":0.019207,"dividePrice":0.03,"divideRate":0.018462,"floatMarketCap":21957000000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":10721000,"market":"HK","high":0.073,"low":0.067,"preClose":0.065,"open":0.067,"turnoverRate":0.000865,"peRate":5.882353,"amplitude":0.092308,"marketValue":868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.014493,"changeRate20Day":0.111111,"changeRate60Day":-0.222222,"changeRateWTD":0.014493,"changeRateMTD":0.029412,"changeRateQTD":-0.166667,"changeRateYTD":-0.306931,"amount":777812,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.882353,"pbRate":0.052871,"volumeRatio":6.627422,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":867965406,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.051661,"change":0.14,"latestPrice":2.85,"volume":23386000,"market":"HK","high":2.905,"low":2.755,"preClose":2.71,"open":2.83,"turnoverRate":0.006571,"peRate":28.426005,"amplitude":0.055351,"marketValue":10143150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.122047,"changeRate20Day":0.117647,"changeRate60Day":-0.00593,"changeRateWTD":0.102515,"changeRateMTD":0.163265,"changeRateQTD":0.292517,"changeRateYTD":0.455567,"amount":66271144,"eps":0.10026,"ttmEps":0.114102,"lyrPeRate":28.426005,"pbRate":0.271709,"volumeRatio":1.941192,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.012281,"floatMarketCap":10143150000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.050725,"change":0.07,"latestPrice":1.45,"volume":36712000,"market":"HK","high":1.46,"low":1.39,"preClose":1.38,"open":1.39,"turnoverRate":0.005054,"peRate":22.269695,"amplitude":0.050725,"marketValue":10532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.066176,"changeRate20Day":0,"changeRate60Day":-0.20765,"changeRateWTD":0.028369,"changeRateMTD":0.006944,"changeRateQTD":0.090226,"changeRateYTD":-0.292683,"amount":52905730,"eps":0.065111,"ttmEps":0.065111,"lyrPeRate":22.269695,"pbRate":0.193943,"volumeRatio":1.791278,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10532800000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.040609,"change":0.56,"latestPrice":14.35,"volume":32766968,"market":"HK","high":14.46,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0.002994,"peRate":10.615253,"amplitude":0.048586,"marketValue":157060750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.369,"week52Low":11.135,"changeRate5Day":0.027937,"changeRate20Day":0.045918,"changeRate60Day":-0.087324,"changeRateWTD":0.01773,"changeRateMTD":0.062176,"changeRateQTD":0.189884,"changeRateYTD":0.195037,"amount":465737148,"eps":1.351828,"ttmEps":1.351828,"lyrPeRate":10.615253,"pbRate":0.347267,"volumeRatio":0.990592,"roa":0.012373,"roe":0.03269,"dividePrice":0.523817,"divideRate":0.036503,"floatMarketCap":157059078727.25,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2452,"impliedVolPercentile":0.0367},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":317000,"market":"HK","high":0.088,"low":0.078,"preClose":0.081,"open":0.078,"turnoverRate":0.000188,"peRate":0,"amplitude":0.123457,"marketValue":141408239.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":-0.086957,"changeRate20Day":0.5,"changeRate60Day":-0.034483,"changeRateWTD":-0.045455,"changeRateMTD":0.473684,"changeRateQTD":0.787234,"changeRateYTD":-0.353846,"amount":27569,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.005586,"volumeRatio":0.087306,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":141408239.028,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.034535,"change":0.23,"latestPrice":6.89,"volume":18429252,"market":"HK","high":6.995,"low":6.795,"preClose":6.66,"open":6.91,"turnoverRate":0.002597,"peRate":39.400105,"amplitude":0.03003,"marketValue":48898330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.069046,"changeRate20Day":-0.028209,"changeRate60Day":-0.140898,"changeRateWTD":0.006574,"changeRateMTD":0.004373,"changeRateQTD":0.152174,"changeRateYTD":-0.188074,"amount":127078495,"eps":0.174873,"ttmEps":0.174873,"lyrPeRate":39.400105,"pbRate":0.257622,"volumeRatio":1.214403,"roa":0.002843,"roe":0.004342,"dividePrice":0.081607,"divideRate":0.011844,"floatMarketCap":48898330000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.026316,"change":0.015,"latestPrice":0.585,"volume":314810369,"market":"HK","high":0.61,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.015768,"peRate":0,"amplitude":0.070175,"marketValue":11679525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.093458,"changeRate20Day":0.063636,"changeRate60Day":-0.396907,"changeRateWTD":0.044643,"changeRateMTD":0.063636,"changeRateQTD":-0.056452,"changeRateYTD":-0.553435,"amount":188608467,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.293233,"volumeRatio":1.508012,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11679525000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":4761060,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.000417,"peRate":0.008044,"amplitude":0.047619,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.131579,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":200375,"eps":5.345273,"ttmEps":5.344832,"lyrPeRate":0.008044,"pbRate":0.038604,"volumeRatio":0.407077,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.02168,"change":0.08,"latestPrice":3.77,"volume":13539341,"market":"HK","high":3.855,"low":3.735,"preClose":3.69,"open":3.74,"turnoverRate":0.003364,"peRate":236.042506,"amplitude":0.03252,"marketValue":15174250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.27,"changeRate5Day":0.028649,"changeRate20Day":0.010724,"changeRate60Day":-0.178649,"changeRateWTD":-0.001325,"changeRateMTD":0.041436,"changeRateQTD":0.128743,"changeRateYTD":-0.04798,"amount":51379873,"eps":0.015972,"ttmEps":0.015946,"lyrPeRate":236.042506,"pbRate":0.237443,"volumeRatio":1.603373,"roa":0.004108,"roe":0.016943,"dividePrice":0.1661,"divideRate":0.044058,"floatMarketCap":15174250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.017699,"change":0.002,"latestPrice":0.115,"volume":1021604,"market":"HK","high":0.124,"low":0.114,"preClose":0.113,"open":0.124,"turnoverRate":0.000687,"peRate":0.004086,"amplitude":0.088496,"marketValue":171120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.032,"changeRate5Day":-0.008621,"changeRate20Day":0,"changeRate60Day":-0.195804,"changeRateWTD":0.026786,"changeRateMTD":0.045455,"changeRateQTD":-0.033613,"changeRateYTD":0.095238,"amount":118004,"eps":28.145399,"ttmEps":21.625914,"lyrPeRate":0.004086,"pbRate":0.010901,"volumeRatio":0.449811,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":171118504.425,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014586,"change":0.5,"latestPrice":34.78,"volume":11299162,"market":"HK","high":35.02,"low":34.12,"preClose":34.28,"open":34.32,"turnoverRate":0.001585,"peRate":8.380097,"amplitude":0.026254,"marketValue":248016180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.01815,"changeRate20Day":0.019941,"changeRate60Day":-0.015735,"changeRateWTD":-0.016959,"changeRateMTD":0.04759,"changeRateQTD":0.159333,"changeRateYTD":0.317923,"amount":393091495,"eps":4.15031,"ttmEps":4.155441,"lyrPeRate":8.380097,"pbRate":0.734895,"volumeRatio":0.597919,"roa":0.025595,"roe":0.080413,"dividePrice":1.359343,"divideRate":0.039084,"floatMarketCap":248014078557.62,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4296,"impliedVolPercentile":0.9102},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.014184,"change":0.01,"latestPrice":0.715,"volume":3834478,"market":"HK","high":0.72,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.000431,"peRate":0,"amplitude":0.021277,"marketValue":6362785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.036232,"changeRate20Day":0.036232,"changeRate60Day":-0.094937,"changeRateWTD":-0.013793,"changeRateMTD":0.051471,"changeRateQTD":0.172131,"changeRateYTD":-0.094937,"amount":2719153,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.178527,"volumeRatio":0.654518,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6362637077.224999,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.010135,"change":0.015,"latestPrice":1.495,"volume":11157000,"market":"HK","high":1.525,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.00292,"peRate":21.77185,"amplitude":0.030405,"marketValue":5712395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.42,"changeRate5Day":0.020478,"changeRate20Day":-0.029221,"changeRate60Day":-0.29046,"changeRateWTD":-0.019672,"changeRateMTD":-0.016447,"changeRateQTD":-0.047771,"changeRateYTD":-0.240731,"amount":16884522,"eps":0.068667,"ttmEps":0.068712,"lyrPeRate":21.77185,"pbRate":0.145315,"volumeRatio":0.842712,"roa":0.014304,"roe":0.013446,"dividePrice":0.026,"divideRate":0.017391,"floatMarketCap":5712395000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.010101,"change":0.002,"latestPrice":0.2,"volume":2706000,"market":"HK","high":0.203,"low":0.192,"preClose":0.198,"open":0.198,"turnoverRate":0.000721,"peRate":0,"amplitude":0.055556,"marketValue":750400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.192,"changeRate5Day":0.010101,"changeRate20Day":-0.052133,"changeRate60Day":-0.444444,"changeRateWTD":-0.014778,"changeRateMTD":-0.038462,"changeRateQTD":-0.047619,"changeRateYTD":-0.607843,"amount":537547,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.156758,"volumeRatio":0.345645,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":750400000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.008247,"change":0.02,"latestPrice":2.445,"volume":15227302,"market":"HK","high":2.515,"low":2.425,"preClose":2.425,"open":2.425,"turnoverRate":0.0069,"peRate":0,"amplitude":0.037113,"marketValue":29171295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.033827,"changeRate20Day":-0.014113,"changeRate60Day":-0.120504,"changeRateWTD":0.002049,"changeRateMTD":-0.014113,"changeRateQTD":0.153302,"changeRateYTD":-0.254573,"amount":37766742,"eps":-8.679861,"ttmEps":-8.643109,"lyrPeRate":0,"pbRate":0.226373,"volumeRatio":0.755426,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5396115000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4595,"impliedVolPercentile":0.6163},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.005525,"change":0.001,"latestPrice":0.182,"volume":97000,"market":"HK","high":0.182,"low":0.174,"preClose":0.181,"open":0.181,"turnoverRate":0.000023,"peRate":0,"amplitude":0.044199,"marketValue":753553346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.174,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":-0.1875,"changeRateWTD":-0.031915,"changeRateMTD":-0.005464,"changeRateQTD":-0.01087,"changeRateYTD":-0.286275,"amount":17428,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.024185,"volumeRatio":0.069793,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":753553346,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.0038,"change":0.03,"latestPrice":7.925,"volume":8235500,"market":"HK","high":8.06,"low":7.82,"preClose":7.895,"open":7.82,"turnoverRate":0.003242,"peRate":243.065218,"amplitude":0.030399,"marketValue":20129500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.3,"changeRate5Day":0.037304,"changeRate20Day":0.081173,"changeRate60Day":-0.128163,"changeRateWTD":0.003165,"changeRateMTD":0.111501,"changeRateQTD":0.172337,"changeRateYTD":-0.064345,"amount":65592175,"eps":0.032604,"ttmEps":0.032604,"lyrPeRate":243.065218,"pbRate":0.490745,"volumeRatio":0.644316,"roa":0.012233,"roe":0.02086,"dividePrice":0,"divideRate":0,"floatMarketCap":20129500000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.002059,"change":0.015,"latestPrice":7.3,"volume":3941438,"market":"HK","high":7.365,"low":7.265,"preClose":7.285,"open":7.285,"turnoverRate":0.000758,"peRate":19.877089,"amplitude":0.013727,"marketValue":37981900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.019553,"changeRate20Day":-0.010706,"changeRate60Day":-0.074778,"changeRateWTD":-0.006127,"changeRateMTD":0.017847,"changeRateQTD":0.076855,"changeRateYTD":-0.099433,"amount":28786687,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.877089,"pbRate":0.274111,"volumeRatio":0.74177,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.071233,"floatMarketCap":37981900000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.174,"volume":649282,"market":"HK","high":0.18,"low":0.174,"preClose":0.174,"open":0.174,"turnoverRate":0.000129,"peRate":0,"amplitude":0.034483,"marketValue":878012265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.04918,"changeRate20Day":0.080745,"changeRate60Day":-0.13,"changeRateWTD":-0.033333,"changeRateMTD":0.09434,"changeRateQTD":0.216783,"changeRateYTD":-0.355556,"amount":114455,"eps":-4.473,"ttmEps":-4.977162,"lyrPeRate":0,"pbRate":0.203389,"volumeRatio":0.417821,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":878012265,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0}]}}}