Home Appliances

1,696.019

-10.695-0.63%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,706.826

Open:1,706.826

Low:1,656.716

Close:1,706.715

Volume:32.43M

Turnover:558.17M

Market Cap:276.46B

Float Cap:123.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	22.22	+3.45%	+0.740	1.30M	28.35M	30.77B
JS GLOBAL LIFE HK 01691	1.755	+2.63%	+0.045	1.25M	2.16M	6.10B
HAIER SMARTHOME HK 06690	20.48	-0.10%	-0.020	20.09M	406.44M	190.53B
TCL ELECTRONICS HK 01070	17.27	-2.70%	-0.480	6.44M	111.08M	43.54B
SKYWORTH GROUP HK 00751	3.03	-3.19%	-0.100	3.34M	10.13M	5.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1696.0193,"timestamp":1791878906339,"preClose":1706.7145,"halted":0,"volume":32429782,"delay":0,"changeRate":-0.006267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.69519,"latestTime":"10-13 16:00:00","open":1706.8259,"high":1706.8259,"low":1656.7164,"amount":558166488.5,"amplitude":0.02936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.495851,"peRate":10.854195,"turnoverRate":0.002666,"increases":2,"decrements":3,"flats":0,"marketCap":276462713344,"floatMarketCap":123823831552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1706.8259,"amplitude":0.02936,"preClose":1706.7145,"low":1656.7164,"pbRate":"1.495851","latestPrice":1696.0193,"volume":32429782,"delay":0,"open":1706.8259,"prevYearClose":1704.5697,"prevWeekClose":1683.166,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1673.777,"twentyDayClose":1728.053,"sixtyDayClose":1688.02,"secType":"PLATE","market":"HK","turnoverRate":0.002666,"peRate":10.854195,"marketCap":276462713344,"floatMarketCap":123823831552,"timestamp":1791878906339,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.034451,"change":0.74,"latestPrice":22.22,"volume":1301000,"market":"HK","high":22.24,"low":21.26,"preClose":21.48,"open":21.52,"turnoverRate":0.002831,"peRate":9.536481,"amplitude":0.045624,"marketValue":30774700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.058095,"changeRate20Day":-0.019417,"changeRate60Day":-0.028846,"changeRateWTD":0.027752,"changeRateMTD":0.022079,"changeRateQTD":0.022079,"changeRateYTD":0.014936,"amount":28349620,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.536481,"pbRate":1.503344,"volumeRatio":2.30347,"roa":0.030945,"roe":0.204623,"dividePrice":1.483352,"divideRate":0.066758,"floatMarketCap":10212085533.76,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.026316,"change":0.045,"latestPrice":1.755,"volume":1249500,"market":"HK","high":1.765,"low":1.63,"preClose":1.71,"open":1.63,"turnoverRate":0.00036,"peRate":0,"amplitude":0.078947,"marketValue":6098625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.032353,"changeRate20Day":0.173913,"changeRate60Day":0.21875,"changeRateWTD":0.057229,"changeRateMTD":-0.027701,"changeRateQTD":-0.027701,"changeRateYTD":-0.090674,"amount":2161432,"eps":-0.054939,"ttmEps":0.098553,"lyrPeRate":0,"pbRate":1.494468,"volumeRatio":0.445239,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6097873468.634999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.000976,"change":-0.02,"latestPrice":20.48,"volume":20093415,"market":"HK","high":20.52,"low":19.8,"preClose":20.5,"open":20.36,"turnoverRate":0.00704,"peRate":8.316812,"amplitude":0.035122,"marketValue":190525440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.027081,"changeRate20Day":-0.023832,"changeRate60Day":-0.001268,"changeRateWTD":0.002938,"changeRateMTD":0.011858,"changeRateQTD":0.011858,"changeRateYTD":-0.116403,"amount":406443690,"eps":2.462482,"ttmEps":2.260473,"lyrPeRate":8.316812,"pbRate":1.357637,"volumeRatio":3.171008,"roa":0.040015,"roe":0.14728,"dividePrice":1.045394,"divideRate":0.051045,"floatMarketCap":58449920000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2157,"impliedVolPercentile":0.0976},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.027042,"change":-0.48,"latestPrice":17.27,"volume":6443867,"market":"HK","high":17.75,"low":16.82,"preClose":17.75,"open":17.4,"turnoverRate":0.002556,"peRate":17.579397,"amplitude":0.052394,"marketValue":43537670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.574,"changeRate5Day":-0.024294,"changeRate20Day":0.00407,"changeRate60Day":0.171642,"changeRateWTD":0.011124,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":0.729075,"amount":111082536,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.579397,"pbRate":2.128596,"volumeRatio":1.434101,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028836,"floatMarketCap":43537670000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.031949,"change":-0.1,"latestPrice":3.03,"volume":3342000,"market":"HK","high":3.165,"low":2.975,"preClose":3.13,"open":3.165,"turnoverRate":0.001766,"peRate":14.524891,"amplitude":0.060703,"marketValue":5732760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":0.016779,"changeRate20Day":-0.228025,"changeRate60Day":-0.319101,"changeRateWTD":-0.045669,"changeRateMTD":-0.07622,"changeRateQTD":-0.07622,"changeRateYTD":-0.353945,"amount":10129210,"eps":0.208607,"ttmEps":0.544706,"lyrPeRate":14.524891,"pbRate":0.272104,"volumeRatio":0.30556,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5732760000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}