HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,719.412

+11.6580.68%

Number of Gainers:15

Number of Losers:6

Number of Flat:7

PE:- -

High:1,726.083

Open:1,706.984

Low:1,696.895

Close:1,707.754

Volume:788.69M

Turnover:6.60B

Market Cap:14.19T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	52.25	+3.26%	+1.650	13.06M	675.61M	552.44B
CZBANK HK 02016	2.47	+1.86%	+0.045	12.57M	30.73M	67.84B
CBHB HK 09668	0.735	+1.38%	+0.010	989.00K	719.57K	13.06B
PSBC HK 01658	5.59	+1.36%	+0.075	55.62M	309.39M	671.33B
BANK OF GUIZHOU HK 06199	0.945	+1.07%	+0.010	12.00K	11.34K	13.79B
ABC HK 01288	6.72	+0.83%	+0.055	72.77M	486.78M	2.35T
BANKCOMM HK 03328	8.63	+0.52%	+0.045	19.12M	164.45M	762.58B
CCB HK 00939	9.96	+0.50%	+0.050	169.10M	1.68B	2.61T
CEB BANK HK 06818	2.83	+0.35%	+0.010	10.57M	29.72M	167.21B
BANK OF CHINA HK 03988	6.265	+0.24%	+0.015	210.54M	1.32B	2.02T
CQRC BANK HK 03618	6.58	+0.23%	+0.015	12.81M	84.46M	74.73B
ICBC HK 01398	7.635	+0.20%	+0.015	146.79M	1.12B	2.72T
CM BANK HK 03968	53.9	+0.19%	+0.100	7.71M	414.59M	1.36T
BCQ HK 01963	8.495	+0.18%	+0.015	753.00K	6.39M	30.80B
CITIC BANK HK 00998	8.615	+0.06%	+0.005	18.29M	156.75M	479.38B
HARBIN BANK HK 06138	0.31	0.00%	0.000	347.00K	106.03K	3.41B
JINSHANG BANK HK 02558	1.06	0.00%	0.000	0	0	6.19B
LUZHOU BANK HK 01983	2.19	0.00%	0.000	0	0	5.95B
JIANGXI BANK HK 01916	0.585	0.00%	0.000	966.50K	560.60K	3.52B
BANK OF TIANJIN HK 01578	2.02	0.00%	0.000	8K	16.16K	12.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1719.4121,"timestamp":1791878906339,"preClose":1707.754,"halted":0,"volume":788693324,"delay":0,"changeRate":0.006827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.658081,"latestTime":"10-13 16:00:00","open":1706.9844,"high":1726.0828,"low":1696.8945,"amount":6595774433.96,"amplitude":0.017092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.631502,"peRate":7.404428,"turnoverRate":0.001173,"increases":11,"decrements":8,"flats":9,"marketCap":14191034977536,"floatMarketCap":5281093380800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1726.0828,"amplitude":0.017092,"preClose":1707.754,"low":1696.8945,"pbRate":"0.631502","latestPrice":1719.4121,"volume":788693324,"delay":0,"open":1706.9844,"prevYearClose":1371.2426,"prevWeekClose":1675.757,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1668.634,"twentyDayClose":1702.81,"sixtyDayClose":1517.672,"secType":"PLATE","market":"HK","turnoverRate":0.001173,"peRate":7.404428,"marketCap":14191034977536,"floatMarketCap":5281093380800,"timestamp":1791878906339,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":15,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.032609,"change":1.65,"latestPrice":52.25,"volume":13055262,"market":"HK","high":52.25,"low":50.5,"preClose":50.6,"open":50.5,"turnoverRate":0.001235,"peRate":13.769205,"amplitude":0.034585,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.021505,"changeRate20Day":-0.026095,"changeRate60Day":0.12074,"changeRateWTD":0.051731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":675605196,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":0.994588,"roa":0.009318,"roe":0.119243,"dividePrice":2.363,"divideRate":0.045225,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1497,"impliedVolPercentile":0.1382},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.018557,"change":0.045,"latestPrice":2.47,"volume":12574918,"market":"HK","high":2.47,"low":2.42,"preClose":2.425,"open":2.43,"turnoverRate":0.002124,"peRate":5.668128,"amplitude":0.020619,"marketValue":67838549997.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.053305,"changeRate20Day":0.022774,"changeRate60Day":0.060086,"changeRateWTD":0.035639,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.040877,"amount":30725355,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.668128,"pbRate":0.279926,"volumeRatio":1.554516,"roa":0.003901,"roe":0.06608,"dividePrice":0.153624,"divideRate":0.062196,"floatMarketCap":14622894000.000002,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0.013793,"change":0.01,"latestPrice":0.735,"volume":989000,"market":"HK","high":0.74,"low":0.72,"preClose":0.725,"open":0.735,"turnoverRate":0.00016,"peRate":2.534483,"amplitude":0.027586,"marketValue":13055070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.68,"changeRate5Day":0.006849,"changeRate20Day":-0.11976,"changeRate60Day":-0.032895,"changeRateWTD":0.013793,"changeRateMTD":-0.051613,"changeRateQTD":-0.051613,"changeRateYTD":-0.226316,"amount":719567,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.534483,"pbRate":0.085433,"volumeRatio":0.445463,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":4557407925,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.013599,"change":0.075,"latestPrice":5.59,"volume":55624884,"market":"HK","high":5.615,"low":5.48,"preClose":5.515,"open":5.52,"turnoverRate":0.002801,"peRate":7.698993,"amplitude":0.024479,"marketValue":671331050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.615,"week52Low":4.383,"changeRate5Day":0.040968,"changeRate20Day":0.038069,"changeRate60Day":0.12249,"changeRateWTD":0.031365,"changeRateMTD":0.009025,"changeRateQTD":0.009025,"changeRateYTD":0.104525,"amount":309385920,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.698993,"pbRate":0.478514,"volumeRatio":1.814997,"roa":0.004729,"roe":0.076835,"dividePrice":0.267728,"divideRate":0.047894,"floatMarketCap":110995973530,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2451,"impliedVolPercentile":0.7439},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.010695,"change":0.01,"latestPrice":0.945,"volume":12000,"market":"HK","high":0.945,"low":0.945,"preClose":0.935,"open":0.945,"turnoverRate":0.000005,"peRate":3.571996,"amplitude":0,"marketValue":13785660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.044199,"changeRate20Day":0.032787,"changeRate60Day":0.05,"changeRateWTD":0.010695,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.14557,"amount":11340,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.571996,"pbRate":0.220951,"volumeRatio":0.340733,"roa":0.006679,"roe":0.077801,"dividePrice":0.070362,"divideRate":0.074457,"floatMarketCap":2079000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.008252,"change":0.055,"latestPrice":6.72,"volume":72774609,"market":"HK","high":6.735,"low":6.635,"preClose":6.665,"open":6.665,"turnoverRate":0.002368,"peRate":8.615385,"amplitude":0.015004,"marketValue":2351885760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.735,"week52Low":4.768,"changeRate5Day":0.050164,"changeRate20Day":0.072283,"changeRate60Day":0.163838,"changeRateWTD":0.036237,"changeRateMTD":0.037517,"changeRateQTD":0.037517,"changeRateYTD":0.220265,"amount":486776933,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.615385,"pbRate":0.617462,"volumeRatio":1.168797,"roa":0.00613,"roe":0.092571,"dividePrice":0.304551,"divideRate":0.04532,"floatMarketCap":206564891205.12,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1735,"impliedVolPercentile":0.0691},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.005242,"change":0.045,"latestPrice":8.63,"volume":19118909,"market":"HK","high":8.63,"low":8.53,"preClose":8.585,"open":8.585,"turnoverRate":0.000546,"peRate":7.961108,"amplitude":0.011648,"marketValue":762581320000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":5.989,"changeRate5Day":0.047966,"changeRate20Day":0.057598,"changeRate60Day":0.193638,"changeRateWTD":0.028605,"changeRateMTD":0.032297,"changeRateQTD":0.032297,"changeRateYTD":0.377714,"amount":164451635,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.961108,"pbRate":0.521122,"volumeRatio":0.977334,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.043985,"floatMarketCap":302152374496.9,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2334,"impliedVolPercentile":0.8943},{"symbol":"00939","nameCN":"CCB","changeRate":0.005045,"change":0.05,"latestPrice":9.96,"volume":169096993,"market":"HK","high":9.96,"low":9.82,"preClose":9.91,"open":9.91,"turnoverRate":0.000703,"peRate":7.661539,"amplitude":0.014127,"marketValue":2605536000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":6.797,"changeRate5Day":0.032124,"changeRate20Day":0.007078,"changeRate60Day":0.151445,"changeRateWTD":0.023112,"changeRateMTD":0.014257,"changeRateQTD":0.014257,"changeRateYTD":0.333869,"amount":1676272692,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.661539,"pbRate":0.592453,"volumeRatio":1.011296,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.045688,"floatMarketCap":2394556506004.8003,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2358,"impliedVolPercentile":0.7114},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":10565593,"market":"HK","high":2.835,"low":2.795,"preClose":2.82,"open":2.82,"turnoverRate":0.000833,"peRate":4.892292,"amplitude":0.014184,"marketValue":167213380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.74,"changeRate5Day":0.014337,"changeRate20Day":0,"changeRate60Day":-0.081169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173481,"amount":29723537,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.892292,"pbRate":0.244759,"volumeRatio":1.156129,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069611,"floatMarketCap":35880821465,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.0024,"change":0.015,"latestPrice":6.265,"volume":210539829,"market":"HK","high":6.29,"low":6.205,"preClose":6.25,"open":6.24,"turnoverRate":0.002518,"peRate":8.466216,"amplitude":0.0136,"marketValue":2018658180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":3.896,"changeRate5Day":0.041563,"changeRate20Day":0.029581,"changeRate60Day":0.191065,"changeRateWTD":0.022857,"changeRateMTD":0.029581,"changeRateQTD":0.029581,"changeRateYTD":0.443881,"amount":1316010230,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.466216,"pbRate":0.573659,"volumeRatio":1.165833,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.042287,"floatMarketCap":523893561614.675,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2204,"impliedVolPercentile":0.6545},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.002285,"change":0.015,"latestPrice":6.58,"volume":12813587,"market":"HK","high":6.68,"low":6.55,"preClose":6.565,"open":6.585,"turnoverRate":0.005098,"peRate":5.359254,"amplitude":0.019802,"marketValue":74729060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.402,"changeRate5Day":0.050279,"changeRate20Day":0.044444,"changeRate60Day":0.009202,"changeRateWTD":0.045274,"changeRateMTD":0.045274,"changeRateQTD":0.045274,"changeRateYTD":0.134874,"amount":84459806,"eps":1.227783,"ttmEps":1.275472,"lyrPeRate":5.359254,"pbRate":0.436606,"volumeRatio":1.085692,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.054892,"floatMarketCap":16537751149.78,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.001969,"change":0.015,"latestPrice":7.635,"volume":146793432,"market":"HK","high":7.68,"low":7.535,"preClose":7.62,"open":7.64,"turnoverRate":0.001691,"peRate":7.635,"amplitude":0.019029,"marketValue":2721159810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.151,"changeRate5Day":0.03106,"changeRate20Day":0.021678,"changeRate60Day":0.099194,"changeRateWTD":0.018,"changeRateMTD":0.013675,"changeRateQTD":0.013675,"changeRateYTD":0.278038,"amount":1117144173,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.635,"pbRate":0.550897,"volumeRatio":0.981049,"roa":0.006919,"roe":0.089099,"dividePrice":0.375265,"divideRate":0.049151,"floatMarketCap":662672530139.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2481,"impliedVolPercentile":0.7033},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001859,"change":0.1,"latestPrice":53.9,"volume":7710864,"market":"HK","high":54,"low":53.45,"preClose":53.8,"open":53.8,"turnoverRate":0.00168,"peRate":8.06354,"amplitude":0.010223,"marketValue":1359358000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54,"week52Low":42.383,"changeRate5Day":0.056863,"changeRate20Day":0.021801,"changeRate60Day":0.105414,"changeRateWTD":0.032567,"changeRateMTD":0.046602,"changeRateQTD":0.046602,"changeRateYTD":0.071528,"amount":414590926,"eps":6.684409,"ttmEps":6.791837,"lyrPeRate":8.06354,"pbRate":0.861812,"volumeRatio":0.829111,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042128,"floatMarketCap":247449573170.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1597,"impliedVolPercentile":0.1098},{"symbol":"01963","nameCN":"BCQ","changeRate":0.001769,"change":0.015,"latestPrice":8.495,"volume":753000,"market":"HK","high":8.53,"low":8.385,"preClose":8.48,"open":8.385,"turnoverRate":0.000477,"peRate":7.079166,"amplitude":0.017099,"marketValue":30802870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.614,"changeRate5Day":0.047472,"changeRate20Day":-0.018486,"changeRate60Day":0.072601,"changeRateWTD":0.024111,"changeRateMTD":0.004137,"changeRateQTD":0.004137,"changeRateYTD":0.13146,"amount":6385865,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.079166,"pbRate":0.389211,"volumeRatio":0.563703,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.06103,"floatMarketCap":13413604999.999998,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.000581,"change":0.005,"latestPrice":8.615,"volume":18286668,"market":"HK","high":8.635,"low":8.49,"preClose":8.61,"open":8.58,"turnoverRate":0.001229,"peRate":7.179166,"amplitude":0.016841,"marketValue":479381675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.695,"week52Low":6.197,"changeRate5Day":0.041088,"changeRate20Day":0.012934,"changeRate60Day":0.185007,"changeRateWTD":0.02134,"changeRateMTD":0.004079,"changeRateQTD":0.004079,"changeRateYTD":0.275729,"amount":156753122,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.179166,"pbRate":0.488507,"volumeRatio":0.778136,"roa":0.007172,"roe":0.084228,"dividePrice":0.4268,"divideRate":0.049541,"floatMarketCap":128209834046.855,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2367,"impliedVolPercentile":0.6382},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.31,"volume":347000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000115,"peRate":5.897909,"amplitude":0.032258,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.03125,"changeRateWTD":0.016393,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.114286,"amount":106025,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053053,"volumeRatio":0.37223,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":3.716416,"amplitude":0,"marketValue":6189340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.05,"changeRate5Day":-0.066079,"changeRate20Day":-0.045045,"changeRate60Day":-0.094017,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.208955,"amount":0,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.716416,"pbRate":0.176415,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058635,"divideRate":0.055316,"floatMarketCap":1028889000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"HK","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":4.163538,"amplitude":0,"marketValue":5952420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.052885,"changeRate20Day":0.068293,"changeRate60Day":-0.043668,"changeRateWTD":0.018605,"changeRateMTD":0.052885,"changeRateQTD":0.052885,"changeRateYTD":0.079882,"amount":0,"eps":0.525995,"ttmEps":0.668644,"lyrPeRate":4.163538,"pbRate":0.356415,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.152451,"divideRate":0.069612,"floatMarketCap":1649332800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.585,"volume":966500,"market":"HK","high":0.585,"low":0.58,"preClose":0.585,"open":0.58,"turnoverRate":0.000718,"peRate":5.85,"amplitude":0.008547,"marketValue":3524040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.543,"changeRate5Day":0.008621,"changeRate20Day":0.008621,"changeRate60Day":0.026316,"changeRateWTD":0.008621,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.068471,"amount":560595,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.85,"pbRate":0.062573,"volumeRatio":0.891149,"roa":0.001875,"roe":0.022576,"dividePrice":0.039872,"divideRate":0.068157,"floatMarketCap":787117500,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0,"change":0,"latestPrice":2.02,"volume":8000,"market":"HK","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000005,"peRate":2.691431,"amplitude":0,"marketValue":12263420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.009804,"changeRate20Day":-0.04038,"changeRate60Day":-0.024155,"changeRateWTD":0.01,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.135274,"amount":16160,"eps":0.75053,"ttmEps":0.71603,"lyrPeRate":2.691431,"pbRate":0.145674,"volumeRatio":0.022311,"roa":0.003921,"roe":0.053199,"dividePrice":0.160426,"divideRate":0.079419,"floatMarketCap":3564490107.26,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}