High-speed Rail Infrastructure

612.708

+4.6070.76%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:615.406

Open:607.165

Low:604.389

Close:608.100

Volume:63.97M

Turnover:342.96M

Market Cap:413.38B

Float Cap:77.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	28.1	+2.41%	+0.660	3.99M	111.61M	37.40B
CHINA RAILWAY HK 00390	3.27	+1.40%	+0.045	23.72M	77.44M	80.22B
CRRC HK 01766	5.405	+0.75%	+0.040	20.28M	108.93M	155.12B
CHINA RAIL CONS HK 01186	4.395	+0.23%	+0.010	2.96M	13.00M	59.68B
MCC HK 01618	1.32	0.00%	0.000	5.73M	7.54M	27.31B
CHINA COMM CONS HK 01800	3.345	-0.74%	-0.025	7.29M	24.45M	54.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":612.7077,"timestamp":1791878906339,"preClose":608.1002,"halted":0,"volume":63972728,"delay":0,"changeRate":0.007577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.607483,"latestTime":"10-13 16:00:00","open":607.16547,"high":615.40607,"low":604.38916,"amount":342964904.5,"amplitude":0.018117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.379673,"peRate":8.014581,"turnoverRate":0.00326,"increases":4,"decrements":2,"flats":0,"marketCap":413375279104,"floatMarketCap":77910748416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":615.40607,"amplitude":0.018117,"preClose":608.1002,"low":604.38916,"pbRate":"0.379673","latestPrice":612.7077,"volume":63972728,"delay":0,"open":607.16547,"prevYearClose":767.384,"prevWeekClose":608.323,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":602.798,"twentyDayClose":619.586,"sixtyDayClose":642.781,"secType":"PLATE","market":"HK","turnoverRate":0.00326,"peRate":8.014581,"marketCap":413375279104,"floatMarketCap":77910748416,"timestamp":1791878906339,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.024052,"change":0.66,"latestPrice":28.1,"volume":3992095,"market":"HK","high":28.32,"low":27.14,"preClose":27.44,"open":27.44,"turnoverRate":0.008641,"peRate":9.366667,"amplitude":0.043003,"marketValue":37401100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.779,"week52Low":27.12,"changeRate5Day":0.005007,"changeRate20Day":-0.04161,"changeRate60Day":-0.151877,"changeRateWTD":0,"changeRateMTD":-0.005662,"changeRateQTD":-0.005662,"changeRateYTD":-0.224357,"amount":111606227,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.366667,"pbRate":0.752152,"volumeRatio":1.814047,"roa":0.040869,"roe":0.095487,"dividePrice":1.336776,"divideRate":0.047572,"floatMarketCap":12982200000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.013953,"change":0.045,"latestPrice":3.27,"volume":23721128,"market":"HK","high":3.295,"low":3.215,"preClose":3.225,"open":3.23,"turnoverRate":0.005638,"peRate":3.856132,"amplitude":0.024806,"marketValue":80216370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.009259,"changeRate20Day":-0.001527,"changeRate60Day":-0.028232,"changeRateWTD":0.017107,"changeRateMTD":0.015528,"changeRateQTD":0.015528,"changeRateYTD":-0.101648,"amount":77442020,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.856132,"pbRate":0.180808,"volumeRatio":1.746166,"roa":0.010967,"roe":0.042953,"dividePrice":0.175587,"divideRate":0.053696,"floatMarketCap":13756890000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2692,"impliedVolPercentile":0.5285},{"symbol":"01766","nameCN":"CRRC","changeRate":0.007456,"change":0.04,"latestPrice":5.405,"volume":20284053,"market":"HK","high":5.435,"low":5.285,"preClose":5.365,"open":5.31,"turnoverRate":0.004641,"peRate":10.020377,"amplitude":0.027959,"marketValue":155118095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.032474,"changeRate20Day":0.031489,"changeRate60Day":0.15098,"changeRateWTD":0.013121,"changeRateMTD":0.014071,"changeRateQTD":0.014071,"changeRateYTD":-0.049085,"amount":108929340,"eps":0.539401,"ttmEps":0.569,"lyrPeRate":10.020377,"pbRate":0.749584,"volumeRatio":1.779542,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.049047,"floatMarketCap":23625611946.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.002281,"change":0.01,"latestPrice":4.395,"volume":2958845,"market":"HK","high":4.43,"low":4.36,"preClose":4.385,"open":4.4,"turnoverRate":0.001425,"peRate":3.724576,"amplitude":0.015964,"marketValue":59684100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.01854,"changeRate20Day":-0.005656,"changeRate60Day":-0.066879,"changeRateWTD":0.009185,"changeRateMTD":0.009185,"changeRateQTD":0.009185,"changeRateYTD":-0.120472,"amount":12998782,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.724576,"pbRate":0.145442,"volumeRatio":1.868245,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078453,"floatMarketCap":9125320920,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2199,"impliedVolPercentile":0.813},{"symbol":"01618","nameCN":"MCC","changeRate":0,"change":0,"latestPrice":1.32,"volume":5727000,"market":"HK","high":1.33,"low":1.305,"preClose":1.32,"open":1.315,"turnoverRate":0.002017,"peRate":659.999969,"amplitude":0.018939,"marketValue":27313440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.26,"changeRate5Day":0.015385,"changeRate20Day":-0.06383,"changeRate60Day":-0.137255,"changeRateWTD":0.003802,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.278689,"amount":7539785,"eps":0.002,"ttmEps":0.031,"lyrPeRate":659.999969,"pbRate":0.148665,"volumeRatio":1.126742,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3747480000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007418,"change":-0.025,"latestPrice":3.345,"volume":7289607,"market":"HK","high":3.385,"low":3.33,"preClose":3.37,"open":3.37,"turnoverRate":0.00165,"peRate":3.935294,"amplitude":0.01632,"marketValue":54235829996.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.002999,"changeRate20Day":-0.03741,"changeRate60Day":-0.122047,"changeRateWTD":-0.007418,"changeRateMTD":-0.007418,"changeRateQTD":-0.007418,"changeRateYTD":-0.328583,"amount":24448751,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.935294,"pbRate":0.147546,"volumeRatio":1.230286,"roa":0.008492,"roe":0.036138,"dividePrice":0.090163,"divideRate":0.026955,"floatMarketCap":14778210000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1939,"impliedVolPercentile":0.5163}]}}}