HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

653.823

+5.5100.85%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:663.585

Open:648.433

Low:641.701

Close:648.313

Volume:96.64M

Turnover:383.49M

Market Cap:251.00B

Float Cap:251.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.69	+2.12%	+0.160	9.17M	69.89M	66.29B
CHINA RES GAS HK 01193	16.58	+1.53%	+0.250	1.19M	19.50M	38.37B
ZHONGYU ENERGY HK 03633	2.655	+0.76%	+0.020	589.00K	1.56M	7.14B
ENN ENERGY HK 02688	49.84	+0.65%	+0.320	2.53M	125.49M	56.42B
BEIJING ENT HK 00392	29.94	+0.47%	+0.140	833.35K	24.78M	37.66B
BG BLUE SKY HK 06828	0.033	0.00%	0.000	49.00M	1.57M	750.29M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
TIAN LUN GAS HK 01600	2.695	-0.55%	-0.015	483.50K	1.30M	2.62B
TG SMART ENERGY HK 01083	3.025	-0.66%	-0.020	1.02M	3.07M	11.44B
CHINA GAS HOLD HK 00384	5.09	-0.88%	-0.045	26.82M	134.97M	27.73B
CHINA OIL & GAS HK 00603	0.119	-1.65%	-0.002	642.00K	75.32K	670.80M
CHINA HK POWER HK 00931	0.3	-3.23%	-0.010	4.36M	1.29M	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":653.823,"timestamp":1791878906339,"preClose":648.3131,"halted":0,"volume":96642161,"delay":0,"changeRate":0.008499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.509888,"latestTime":"10-13 16:00:00","open":648.4334,"high":663.5853,"low":641.70056,"amount":383492204,"amplitude":0.033756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.626939,"peRate":9.307541,"turnoverRate":0.001476,"increases":4,"decrements":5,"flats":2,"marketCap":251002741376,"floatMarketCap":251002718336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":663.5853,"amplitude":0.033756,"preClose":648.3131,"low":641.70056,"pbRate":"0.626939","latestPrice":653.823,"volume":96642161,"delay":0,"open":648.4334,"prevYearClose":776.9017,"prevWeekClose":651.111,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":645.644,"twentyDayClose":652.64,"sixtyDayClose":631.916,"secType":"PLATE","market":"HK","turnoverRate":0.001476,"peRate":9.307541,"marketCap":251002741376,"floatMarketCap":251002718336,"timestamp":1791878906339,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.021248,"change":0.16,"latestPrice":7.69,"volume":9174905,"market":"HK","high":7.69,"low":7.455,"preClose":7.53,"open":7.5,"turnoverRate":0.001064,"peRate":10.622597,"amplitude":0.031208,"marketValue":66287800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.030141,"changeRate20Day":0.043561,"changeRate60Day":0.128228,"changeRateWTD":0.009849,"changeRateMTD":0.045547,"changeRateQTD":0.045547,"changeRateYTD":0.091709,"amount":69891548,"eps":0.723928,"ttmEps":0.744801,"lyrPeRate":10.622597,"pbRate":0.814648,"volumeRatio":0.927809,"roa":0.047098,"roe":0.092139,"dividePrice":0.400306,"divideRate":0.052055,"floatMarketCap":66287800000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2669,"impliedVolPercentile":0.8171},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.015309,"change":0.25,"latestPrice":16.58,"volume":1188155,"market":"HK","high":16.58,"low":16.22,"preClose":16.33,"open":16.38,"turnoverRate":0.000513,"peRate":10.700198,"amplitude":0.022045,"marketValue":38366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.015309,"changeRate20Day":0.010976,"changeRate60Day":0.064048,"changeRateWTD":0.005458,"changeRateMTD":0.013447,"changeRateQTD":0.013447,"changeRateYTD":-0.226643,"amount":19495603,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.700198,"pbRate":0.829252,"volumeRatio":0.672514,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.057286,"floatMarketCap":38366119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.00759,"change":0.02,"latestPrice":2.655,"volume":589000,"market":"HK","high":2.665,"low":2.615,"preClose":2.635,"open":2.645,"turnoverRate":0.000219,"peRate":29.565701,"amplitude":0.018975,"marketValue":7136640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":0.013359,"changeRate20Day":-0.003752,"changeRate60Day":0.045276,"changeRateWTD":0.015296,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":-0.02676,"amount":1559345,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.565701,"pbRate":0.898721,"volumeRatio":0.998647,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011299,"floatMarketCap":7136639999.999999,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.006462,"change":0.32,"latestPrice":49.84,"volume":2534818,"market":"HK","high":50,"low":48.94,"preClose":49.52,"open":49.52,"turnoverRate":0.002239,"peRate":8.004874,"amplitude":0.021405,"marketValue":56418880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.017974,"changeRate20Day":0.014245,"changeRate60Day":0.154238,"changeRateWTD":0.008907,"changeRateMTD":0.023409,"changeRateQTD":0.023409,"changeRateYTD":-0.247562,"amount":125492785,"eps":6.226207,"ttmEps":6.472266,"lyrPeRate":8.004874,"pbRate":1.000409,"volumeRatio":0.661526,"roa":0.049568,"roe":0.133529,"dividePrice":3.0009,"divideRate":0.060211,"floatMarketCap":56418880000.00001,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.004698,"change":0.14,"latestPrice":29.94,"volume":833348,"market":"HK","high":29.94,"low":29.44,"preClose":29.8,"open":29.44,"turnoverRate":0.000662,"peRate":7.449727,"amplitude":0.016779,"marketValue":37664520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.033126,"changeRate20Day":0.006725,"changeRate60Day":-0.038443,"changeRateWTD":0.00876,"changeRateMTD":-0.004654,"changeRateQTD":-0.004654,"changeRateYTD":-0.008478,"amount":24781181,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.449727,"pbRate":0.354108,"volumeRatio":0.740017,"roa":0.007714,"roe":0.067413,"dividePrice":1.6213,"divideRate":0.054152,"floatMarketCap":37664520000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.033,"volume":49000000,"market":"HK","high":0.034,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.002155,"peRate":8.609444,"amplitude":0.090909,"marketValue":750288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.137931,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":1568144,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.46835,"volumeRatio":29.313871,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.005535,"change":-0.015,"latestPrice":2.695,"volume":483500,"market":"HK","high":2.74,"low":2.665,"preClose":2.71,"open":2.71,"turnoverRate":0.000497,"peRate":57.460546,"amplitude":0.027675,"marketValue":2622235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.001852,"changeRate20Day":0.001859,"changeRate60Day":-0.009191,"changeRateWTD":0,"changeRateMTD":-0.018215,"changeRateQTD":-0.018215,"changeRateYTD":-0.200534,"amount":1301697,"eps":0.046902,"ttmEps":-0.060304,"lyrPeRate":57.460546,"pbRate":0.386053,"volumeRatio":1.024838,"roa":0.012433,"roe":-0.006783,"dividePrice":0.106115,"divideRate":0.039375,"floatMarketCap":2622235000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.006568,"change":-0.02,"latestPrice":3.025,"volume":1017000,"market":"HK","high":3.045,"low":3,"preClose":3.045,"open":3.045,"turnoverRate":0.000269,"peRate":7.168247,"amplitude":0.014778,"marketValue":11437525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.010017,"changeRate20Day":0.008333,"changeRate60Day":-0.0769,"changeRateWTD":0.008333,"changeRateMTD":0.020236,"changeRateQTD":0.020236,"changeRateYTD":-0.168956,"amount":3066120,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.168247,"pbRate":0.428967,"volumeRatio":0.716034,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.06281,"floatMarketCap":11437525000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.008763,"change":-0.045,"latestPrice":5.09,"volume":26816435,"market":"HK","high":5.135,"low":4.96,"preClose":5.135,"open":5.135,"turnoverRate":0.004922,"peRate":10.18,"amplitude":0.03408,"marketValue":27730320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.96,"changeRate5Day":-0.057407,"changeRate20Day":-0.060018,"changeRate60Day":-0.096075,"changeRateWTD":-0.026769,"changeRateMTD":-0.076225,"changeRateQTD":-0.076225,"changeRateYTD":-0.300247,"amount":134970076,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.18,"pbRate":0.48502,"volumeRatio":2.165244,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.068762,"floatMarketCap":27730320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.016529,"change":-0.002,"latestPrice":0.119,"volume":642000,"market":"HK","high":0.121,"low":0.116,"preClose":0.121,"open":0.117,"turnoverRate":0.000114,"peRate":7.66555,"amplitude":0.041322,"marketValue":670803000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.03252,"changeRateWTD":-0.016529,"changeRateMTD":-0.02459,"changeRateQTD":-0.02459,"changeRateYTD":-0.242038,"amount":75320,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.66555,"pbRate":0.152881,"volumeRatio":0.483897,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":670779656.246,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":4363000,"market":"HK","high":0.3,"low":0.29,"preClose":0.31,"open":0.3,"turnoverRate":0.000525,"peRate":0,"amplitude":0.032258,"marketValue":2492400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":0.090909,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.375,"amount":1290385,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.594641,"volumeRatio":1.787176,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2492400000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0}]}}}