Steels

1,524.325

+11.9820.79%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,528.527

Open:1,512.343

Low:1,488.460

Close:1,512.343

Volume:35.85M

Turnover:299.55M

Market Cap:276.53B

Float Cap:80.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.04	+1.04%	+0.340	4.44M	144.80M	114.42B
CHALCO HK 02600	7.77	+0.58%	+0.045	18.09M	139.76M	133.29B
ANGANG STEEL HK 00347	1.08	+0.47%	+0.005	6.35M	6.82M	10.12B
MAANSHAN IRON HK 00323	1.42	-0.35%	-0.005	4.06M	5.76M	10.94B
CHONGQING IRON HK 01053	0.825	-1.79%	-0.015	2.92M	2.42M	7.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1524.3253,"timestamp":1791878906339,"preClose":1512.3431,"halted":0,"volume":35849568,"delay":0,"changeRate":0.007923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.982178,"latestTime":"10-13 16:00:00","open":1512.3431,"high":1528.5265,"low":1488.4598,"amount":299550245,"amplitude":0.026493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.241149,"peRate":14.859215,"turnoverRate":0.003744,"increases":3,"decrements":2,"flats":0,"marketCap":276533742080,"floatMarketCap":80835898720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1528.5265,"amplitude":0.026493,"preClose":1512.3431,"low":1488.4598,"pbRate":"1.241149","latestPrice":1524.3253,"volume":35849568,"delay":0,"open":1512.3431,"prevYearClose":2174.4495,"prevWeekClose":1529.887,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1536.934,"twentyDayClose":1586.421,"sixtyDayClose":1501.674,"secType":"PLATE","market":"HK","turnoverRate":0.003744,"peRate":14.859215,"marketCap":276533742080,"floatMarketCap":80835898720,"timestamp":1791878906339,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.010398,"change":0.34,"latestPrice":33.04,"volume":4437548,"market":"HK","high":33.06,"low":32,"preClose":32.7,"open":32.7,"turnoverRate":0.003198,"peRate":15.961353,"amplitude":0.032416,"marketValue":114417520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.013731,"changeRate20Day":-0.023063,"changeRate60Day":0.061697,"changeRateWTD":-0.005418,"changeRateMTD":0.003645,"changeRateQTD":0.003645,"changeRateYTD":-0.212771,"amount":144799110,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.961353,"pbRate":1.113552,"volumeRatio":0.995806,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034136,"floatMarketCap":45842405280,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.457,"impliedVolPercentile":0.1667},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005825,"change":0.045,"latestPrice":7.77,"volume":18087430,"market":"HK","high":7.825,"low":7.645,"preClose":7.725,"open":7.67,"turnoverRate":0.004586,"peRate":8.967448,"amplitude":0.023301,"marketValue":133294350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.010403,"changeRate20Day":-0.046041,"changeRate60Day":0.010666,"changeRateWTD":0.001289,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.323406,"amount":139761556,"eps":0.866467,"ttmEps":1.196123,"lyrPeRate":8.967448,"pbRate":1.345341,"volumeRatio":0.800932,"roa":0.115334,"roe":0.244798,"dividePrice":0.495962,"divideRate":0.06383,"floatMarketCap":30644880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4073,"impliedVolPercentile":0.126},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.004651,"change":0.005,"latestPrice":1.08,"volume":6349771,"market":"HK","high":1.085,"low":1.065,"preClose":1.075,"open":1.08,"turnoverRate":0.004498,"peRate":0,"amplitude":0.018605,"marketValue":10118758958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.065,"changeRate5Day":-0.013699,"changeRate20Day":-0.064935,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":6816768,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207277,"volumeRatio":1.05504,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.003509,"change":-0.005,"latestPrice":1.42,"volume":4058819,"market":"HK","high":1.455,"low":1.4,"preClose":1.425,"open":1.42,"turnoverRate":0.002342,"peRate":0,"amplitude":0.038596,"marketValue":10935420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.4,"changeRate5Day":-0.115265,"changeRate20Day":-0.186246,"changeRate60Day":-0.149701,"changeRateWTD":-0.030717,"changeRateMTD":-0.120743,"changeRateQTD":-0.120743,"changeRateYTD":-0.434263,"amount":5756531,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.389252,"volumeRatio":0.95596,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2460859998.58,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.017857,"change":-0.015,"latestPrice":0.825,"volume":2916000,"market":"HK","high":0.84,"low":0.82,"preClose":0.84,"open":0.835,"turnoverRate":0.00542,"peRate":0,"amplitude":0.02381,"marketValue":7927425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.82,"changeRate5Day":-0.023669,"changeRate20Day":-0.046243,"changeRate60Day":-0.073034,"changeRateWTD":-0.023669,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.300847,"amount":2416280,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.458519,"volumeRatio":1.734723,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":443850000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}