HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,091.174

+11.5941.07%

Number of Gainers:10

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,091.626

Open:1,079.579

Low:1,075.344

Close:1,079.579

Volume:33.60M

Turnover:989.94M

Market Cap:913.66B

Float Cap:913.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.535	+4.90%	+0.025	2.52M	1.33M	5.14B
CKI HOLDINGS HK 01038	68.1	+1.64%	+1.100	2.28M	153.82M	171.61B
CKH HOLDINGS HK 00001	67	+1.21%	+0.800	3.50M	232.99M	256.61B
CK ASSET HK 01113	45.2	+1.03%	+0.460	4.95M	222.43M	158.20B
PCCW HK 00008	5.155	+0.88%	+0.045	6.05M	30.90M	39.94B
POWER ASSETS HK 00006	60.9	+0.66%	+0.400	4.21M	255.07M	129.78B
HKELECTRIC-SS HK 02638	6.26	+0.64%	+0.040	2.14M	13.35M	55.31B
HKT-SS HK 06823	12.03	+0.50%	+0.060	6.66M	79.52M	91.21B
PCPD HK 00432	0.21	+0.48%	+0.001	793.33K	165.80K	427.98M
HUTCHTEL HK HK 00215	1.09	+0.46%	+0.005	270.00K	293.77K	5.25B
TOM GROUP HK 02383	0.365	0.00%	0.000	226.00K	81.84K	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1091.1737,"timestamp":1791878906339,"preClose":1079.5792,"halted":0,"volume":33596823,"delay":0,"changeRate":0.01074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.594482,"latestTime":"10-13 16:00:00","open":1079.5792,"high":1091.626,"low":1075.344,"amount":989938728,"amplitude":0.015082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.670108,"peRate":8.795148,"turnoverRate":0.000504,"increases":10,"decrements":0,"flats":1,"marketCap":913659537632,"floatMarketCap":913622904672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1091.626,"amplitude":0.015082,"preClose":1079.5792,"low":1075.344,"pbRate":"0.670108","latestPrice":1091.1737,"volume":33596823,"delay":0,"open":1079.5792,"prevYearClose":958.0937,"prevWeekClose":1081.184,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1078.54,"twentyDayClose":1112.96,"sixtyDayClose":1105.468,"secType":"PLATE","market":"HK","turnoverRate":0.000504,"peRate":8.795148,"marketCap":913659537632,"floatMarketCap":913622904672,"timestamp":1791878906339,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.04902,"change":0.025,"latestPrice":0.535,"volume":2516000,"market":"HK","high":0.55,"low":0.51,"preClose":0.51,"open":0.515,"turnoverRate":0.000262,"peRate":0,"amplitude":0.078431,"marketValue":5141923734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.51,"changeRate5Day":0.019048,"changeRate20Day":-0.027273,"changeRate60Day":-0.077586,"changeRateWTD":0.028846,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.347561,"amount":1329860,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.302652,"volumeRatio":2.177685,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5141923734,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.016418,"change":1.1,"latestPrice":68.1,"volume":2278011,"market":"HK","high":68.1,"low":66.6,"preClose":67,"open":66.6,"turnoverRate":0.000904,"peRate":20.760499,"amplitude":0.022388,"marketValue":171612000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.1,"week52Low":48.187,"changeRate5Day":0.042081,"changeRate20Day":0.033384,"changeRate60Day":0.105681,"changeRateWTD":0.029478,"changeRateMTD":0.042879,"changeRateQTD":0.042879,"changeRateYTD":0.231687,"amount":153818155,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.760499,"pbRate":1.087432,"volumeRatio":2.026089,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.03862,"floatMarketCap":171585505354.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.012085,"change":0.8,"latestPrice":67,"volume":3498184,"market":"HK","high":67,"low":65.95,"preClose":66.2,"open":66.2,"turnoverRate":0.000913,"peRate":21.67157,"amplitude":0.015861,"marketValue":256609999933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005197,"changeRate20Day":-0.032491,"changeRate60Day":-0.039247,"changeRateWTD":0.005251,"changeRateMTD":-0.024035,"changeRateQTD":-0.024035,"changeRateYTD":0.308926,"amount":232986289,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.67157,"pbRate":0.443594,"volumeRatio":0.679689,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035037,"floatMarketCap":256609999933,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1581,"impliedVolPercentile":0.1626},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010282,"change":0.46,"latestPrice":45.2,"volume":4953398,"market":"HK","high":45.26,"low":44.2,"preClose":44.74,"open":44.74,"turnoverRate":0.001415,"peRate":14.583755,"amplitude":0.023692,"marketValue":158200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.000442,"changeRate20Day":-0.05042,"changeRate60Day":-0.048621,"changeRateWTD":0,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":222426171,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":1.083641,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.039801,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.08,"impliedVolPercentile":0.0366},{"symbol":"00008","nameCN":"PCCW","changeRate":0.008806,"change":0.045,"latestPrice":5.155,"volume":6052446,"market":"HK","high":5.155,"low":5.065,"preClose":5.11,"open":5.11,"turnoverRate":0.000781,"peRate":0,"amplitude":0.017613,"marketValue":39940940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":0.002918,"changeRate20Day":-0.059307,"changeRate60Day":-0.084044,"changeRateWTD":-0.003865,"changeRateMTD":-0.003865,"changeRateQTD":-0.003865,"changeRateYTD":0.019178,"amount":30898048,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.763319,"volumeRatio":1.066123,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.0742,"floatMarketCap":39940940000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.006612,"change":0.4,"latestPrice":60.9,"volume":4206393,"market":"HK","high":60.9,"low":60.2,"preClose":60.5,"open":60.7,"turnoverRate":0.001974,"peRate":20.812109,"amplitude":0.01157,"marketValue":129777899939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.841,"changeRate5Day":0.026116,"changeRate20Day":-0.009756,"changeRate60Day":0.049204,"changeRateWTD":0.008278,"changeRateMTD":0.020956,"changeRateQTD":0.020956,"changeRateYTD":0.155159,"amount":255066358,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.812109,"pbRate":1.258391,"volumeRatio":0.987864,"roa":0.002315,"roe":0.186391,"dividePrice":2.8193,"divideRate":0.046294,"floatMarketCap":129777899939.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1743,"impliedVolPercentile":0.4187},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.006431,"change":0.04,"latestPrice":6.26,"volume":2141371,"market":"HK","high":6.28,"low":6.2,"preClose":6.22,"open":6.22,"turnoverRate":0.000242,"peRate":17.564534,"amplitude":0.012862,"marketValue":55314612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.699,"changeRate5Day":0.011309,"changeRate20Day":-0.001595,"changeRate60Day":0.009026,"changeRateWTD":0.009677,"changeRateMTD":0.008864,"changeRateQTD":0.008864,"changeRateYTD":0.044378,"amount":13350745,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.564534,"pbRate":1.125974,"volumeRatio":1.394754,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051166,"floatMarketCap":55314612000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.005013,"change":0.06,"latestPrice":12.03,"volume":6661694,"market":"HK","high":12.03,"low":11.86,"preClose":11.97,"open":11.97,"turnoverRate":0.000879,"peRate":17.247337,"amplitude":0.014202,"marketValue":91211459987.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.010924,"changeRate20Day":-0.027486,"changeRate60Day":0.00518,"changeRateWTD":0.005853,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.116784,"amount":79521694,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.247337,"pbRate":2.573309,"volumeRatio":1.161195,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.068803,"floatMarketCap":91211459987.97,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004785,"change":0.001,"latestPrice":0.21,"volume":793326,"market":"HK","high":0.214,"low":0.205,"preClose":0.209,"open":0.209,"turnoverRate":0.000389,"peRate":0,"amplitude":0.043062,"marketValue":427980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.004785,"changeRate20Day":0.014493,"changeRate60Day":-0.054054,"changeRateWTD":0.004785,"changeRateMTD":-0.004739,"changeRateQTD":-0.004739,"changeRateYTD":0.117021,"amount":165798,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.152306,"volumeRatio":4.057207,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":427980000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004608,"change":0.005,"latestPrice":1.09,"volume":270000,"market":"HK","high":1.095,"low":1.08,"preClose":1.085,"open":1.085,"turnoverRate":0.000056,"peRate":0,"amplitude":0.013825,"marketValue":5252814866.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.032831,"changeRateWTD":0.004608,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":0.001838,"amount":293770,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.589608,"volumeRatio":0.127697,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":226000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000057,"peRate":0,"amplitude":0.027397,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013514,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109756,"amount":81840,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":1.332547,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}