HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

523.445

+10.6722.08%

Number of Gainers:20

Number of Losers:8

Number of Flat:5

PE:- -

High:540.538

Open:513.718

Low:513.718

Close:512.773

Volume:144.53M

Turnover:5.04B

Market Cap:335.16B

Float Cap:297.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANSINOBIO HK 06185	35.68	+25.99%	+7.360	29.54M	1.01B	8.81B
JW THERAP-B HK 02126	2.15	+6.70%	+0.135	2.27M	4.97M	896.55M
AKESO HK 09926	94.2	+5.96%	+5.300	14.51M	1.38B	86.76B
ZYLOXTB HK 02190	22.16	+4.53%	+0.960	3.48M	76.86M	7.33B
IMMUNOTECH-B HK 06978	0.39	+4.00%	+0.015	85.00K	32.78K	241.02M
ALPHAMAB-B HK 09966	8.455	+4.00%	+0.325	2.48M	21.27M	8.19B
EVEREST MED HK 01952	37.9	+2.88%	+1.060	30.30M	1.19B	13.42B
OCUMENSION-B HK 01477	5.38	+2.48%	+0.130	114.00K	614.55K	4.38B
PEIJIA-B HK 09996	5.525	+2.13%	+0.115	747.00K	4.16M	3.73B
EDDING GENOR HK 06998	1.525	+2.01%	+0.030	736.50K	1.14M	3.03B
JACOBIO-B HK 01167	6.1	+1.67%	+0.100	5.36M	33.20M	4.77B
CSTONE PHARMA-B HK 02616	5.93	+1.54%	+0.090	8.29M	49.60M	9.46B
ANTENGENE-B HK 06996	4.035	+1.38%	+0.055	1.43M	5.84M	2.73B
ASCLETIS-B HK 01672	10	+1.27%	+0.125	2.06M	20.55M	10.52B
MP CARDIOFLOW-B HK 02160	1.345	+1.13%	+0.015	453.40K	618.23K	1.71B
SINOMAB BIO-B HK 03681	1.11	+0.91%	+0.010	248.40K	279.10K	1.54B
HEARTCARE-B HK 06609	50.4	+0.70%	+0.350	6K	275.59K	1.96B
ACOTEC-B HK 06669	6.74	+0.67%	+0.045	391.00K	2.64M	2.11B
ZHAOKE OPHTH-B HK 06622	2.5	+0.20%	+0.005	84.50K	212.50K	1.37B
REMEGEN HK 09995	80.4	+0.12%	+0.100	5.97M	494.96M	45.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":523.44507,"timestamp":1787731681268,"preClose":512.7729,"halted":0,"volume":144532433,"delay":0,"changeRate":0.020813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.67218,"latestTime":"08-26 16:00:00","open":513.7177,"high":540.53845,"low":513.7177,"amount":5035978891.5,"amplitude":0.052305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":3.84011,"peRate":154.066227,"turnoverRate":0.005158,"increases":21,"decrements":10,"flats":2,"marketCap":335159009712,"floatMarketCap":297749782856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":540.53845,"amplitude":0.052305,"preClose":512.7729,"low":513.7177,"pbRate":"3.84011","latestPrice":523.44507,"volume":144532433,"delay":0,"open":513.7177,"prevYearClose":556.26263,"prevWeekClose":506.075,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":492.831,"twentyDayClose":481.996,"sixtyDayClose":519.865,"secType":"PLATE","market":"HK","turnoverRate":0.005158,"peRate":154.066227,"marketCap":335159009712,"floatMarketCap":297749782856,"timestamp":1787731681268,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":20,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.259887,"change":7.36,"latestPrice":35.68,"volume":29539292,"market":"HK","high":36.32,"low":32,"preClose":28.32,"open":32,"turnoverRate":0.222651,"peRate":324.363638,"amplitude":0.152542,"marketValue":8814522819.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":19.22,"changeRate5Day":0.528706,"changeRate20Day":0.509306,"changeRate60Day":0.371253,"changeRateWTD":0.210312,"changeRateMTD":0.532646,"changeRateQTD":0.601436,"changeRateYTD":0.021764,"amount":1010259670,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":324.363638,"pbRate":1.534919,"volumeRatio":1.452485,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":4733697712,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.066998,"change":0.135,"latestPrice":2.15,"volume":2271000,"market":"HK","high":2.29,"low":2.055,"preClose":2.015,"open":2.055,"turnoverRate":0.005446,"peRate":0,"amplitude":0.116625,"marketValue":896550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":1.4,"changeRate5Day":0.201117,"changeRate20Day":0.369427,"changeRate60Day":0.102564,"changeRateWTD":0.096939,"changeRateMTD":0.335404,"changeRateQTD":0.34375,"changeRateYTD":-0.143426,"amount":4972807,"eps":-1.562195,"ttmEps":-1.556973,"lyrPeRate":0,"pbRate":1.382503,"volumeRatio":1.987604,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":896550000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.059618,"change":5.3,"latestPrice":94.2,"volume":14513269,"market":"HK","high":96.9,"low":92.75,"preClose":88.9,"open":92.8,"turnoverRate":0.015758,"peRate":0,"amplitude":0.046682,"marketValue":86758200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":80.2,"changeRate5Day":0.054871,"changeRate20Day":-0.015159,"changeRate60Day":-0.18723,"changeRateWTD":0.043767,"changeRateMTD":0.002661,"changeRateQTD":0.069847,"changeRateYTD":-0.166372,"amount":1378861663,"eps":-1.437186,"ttmEps":-1.437186,"lyrPeRate":0,"pbRate":8.224935,"volumeRatio":0.897829,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":86758200000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.2729,"impliedVolPercentile":0.0338},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.045283,"change":0.96,"latestPrice":22.16,"volume":3479459,"market":"HK","high":22.5,"low":21.3,"preClose":21.2,"open":21.38,"turnoverRate":0.010739,"peRate":25.169651,"amplitude":0.056604,"marketValue":7334960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.13641,"changeRate20Day":0.146998,"changeRate60Day":0.094862,"changeRateWTD":0.053232,"changeRateMTD":0.161426,"changeRateQTD":0.22161,"changeRateYTD":-0.02905,"amount":76858249,"eps":0.880425,"ttmEps":1.112354,"lyrPeRate":25.169651,"pbRate":2.114376,"volumeRatio":2.301655,"roa":0.051236,"roe":0.09824,"dividePrice":0.25648,"divideRate":0.011574,"floatMarketCap":7179840000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.04,"change":0.015,"latestPrice":0.39,"volume":85000,"market":"HK","high":0.39,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000138,"peRate":0,"amplitude":0.04,"marketValue":241020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.458333,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":32775,"eps":-0.489643,"ttmEps":-0.328736,"lyrPeRate":0,"pbRate":-2.46723,"volumeRatio":0.699097,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.039975,"change":0.325,"latestPrice":8.455,"volume":2481000,"market":"HK","high":8.86,"low":8.23,"preClose":8.13,"open":8.23,"turnoverRate":0.00256,"peRate":0,"amplitude":0.077491,"marketValue":8192895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":0.039336,"changeRate20Day":0.118386,"changeRate60Day":0.019903,"changeRateWTD":0.033619,"changeRateMTD":0.131861,"changeRateQTD":0.216547,"changeRateYTD":-0.137245,"amount":21271535,"eps":-0.139898,"ttmEps":-0.139898,"lyrPeRate":0,"pbRate":4.107549,"volumeRatio":1.873378,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":8192895000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.028773,"change":1.06,"latestPrice":37.9,"volume":30297973,"market":"HK","high":41.3,"low":37.7,"preClose":36.84,"open":38.72,"turnoverRate":0.085587,"peRate":0,"amplitude":0.09772,"marketValue":13416600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.592437,"changeRate20Day":0.514788,"changeRate60Day":0.248353,"changeRateWTD":0.205471,"changeRateMTD":0.498024,"changeRateQTD":0.546939,"changeRateYTD":0.024878,"amount":1190449984,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":2.200762,"volumeRatio":0.550657,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":13416600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.024762,"change":0.13,"latestPrice":5.38,"volume":114000,"market":"HK","high":5.42,"low":5.28,"preClose":5.25,"open":5.285,"turnoverRate":0.00014,"peRate":0,"amplitude":0.026667,"marketValue":4384700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.04,"changeRate5Day":0.03263,"changeRate20Day":0.063241,"changeRate60Day":-0.097315,"changeRateWTD":0.017975,"changeRateMTD":0.063241,"changeRateQTD":0.187638,"changeRateYTD":-0.272973,"amount":614545,"eps":-0.233164,"ttmEps":-0.234018,"lyrPeRate":0,"pbRate":1.021818,"volumeRatio":0.242488,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4384700000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.021257,"change":0.115,"latestPrice":5.525,"volume":747000,"market":"HK","high":5.7,"low":5.43,"preClose":5.41,"open":5.5,"turnoverRate":0.001107,"peRate":0,"amplitude":0.049908,"marketValue":3729375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.73,"changeRate5Day":0.145078,"changeRate20Day":0.337772,"changeRate60Day":0.139175,"changeRateWTD":0.110553,"changeRateMTD":0.374378,"changeRateQTD":0.413043,"changeRateYTD":-0.080699,"amount":4155765,"eps":-0.356259,"ttmEps":-0.23646,"lyrPeRate":0,"pbRate":1.737786,"volumeRatio":0.70988,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3729375000.000001,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.020067,"change":0.03,"latestPrice":1.525,"volume":736500,"market":"HK","high":1.595,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0.00037,"peRate":5.566362,"amplitude":0.06689,"marketValue":3031700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":-0.040881,"changeRate20Day":-0.108187,"changeRate60Day":-0.209845,"changeRateWTD":-0.043887,"changeRateMTD":-0.081325,"changeRateQTD":-0.081325,"changeRateYTD":-0.491667,"amount":1140050,"eps":0.273967,"ttmEps":0.257646,"lyrPeRate":5.566362,"pbRate":0.674782,"volumeRatio":0.921337,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3031700000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.016667,"change":0.1,"latestPrice":6.1,"volume":5356900,"market":"HK","high":6.325,"low":6,"preClose":6,"open":6,"turnoverRate":0.00685,"peRate":0,"amplitude":0.054167,"marketValue":4770200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.199607,"changeRate20Day":0.26294,"changeRate60Day":0.355556,"changeRateWTD":0.158594,"changeRateMTD":0.30621,"changeRateQTD":0.276151,"changeRateYTD":-0.042386,"amount":33202266,"eps":-0.219734,"ttmEps":0.752443,"lyrPeRate":0,"pbRate":3.027455,"volumeRatio":1.189088,"roa":0.194271,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4770200000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.015411,"change":0.09,"latestPrice":5.93,"volume":8285000,"market":"HK","high":6.155,"low":5.845,"preClose":5.84,"open":5.945,"turnoverRate":0.005191,"peRate":0,"amplitude":0.053082,"marketValue":9464280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.01,"changeRate5Day":0.158203,"changeRate20Day":0.363218,"changeRate60Day":0.090074,"changeRateWTD":0.101207,"changeRateMTD":0.372685,"changeRateQTD":0.259023,"changeRateYTD":0.125237,"amount":49604335,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":13.162382,"volumeRatio":1.007963,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":9464280000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.013819,"change":0.055,"latestPrice":4.035,"volume":1433000,"market":"HK","high":4.19,"low":3.99,"preClose":3.98,"open":4.075,"turnoverRate":0.002117,"peRate":0,"amplitude":0.050251,"marketValue":2731695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.076,"changeRate20Day":0.006234,"changeRate60Day":0.031969,"changeRateWTD":0.033291,"changeRateMTD":0.024112,"changeRateQTD":0.143059,"changeRateYTD":0.064644,"amount":5843959.5,"eps":-0.443011,"ttmEps":0.099764,"lyrPeRate":0,"pbRate":2.568377,"volumeRatio":0.675597,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2731695000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.012658,"change":0.125,"latestPrice":10,"volume":2059000,"market":"HK","high":10.3,"low":9.81,"preClose":9.875,"open":9.9,"turnoverRate":0.001957,"peRate":0,"amplitude":0.04962,"marketValue":10520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.017812,"changeRate20Day":0.128668,"changeRate60Day":-0.152542,"changeRateWTD":-0.001996,"changeRateMTD":0.197605,"changeRateQTD":-0.05303,"changeRateYTD":-0.122037,"amount":20551508,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.665191,"volumeRatio":1.07712,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10520000000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.011278,"change":0.015,"latestPrice":1.345,"volume":453400,"market":"HK","high":1.395,"low":1.345,"preClose":1.33,"open":1.36,"turnoverRate":0.000356,"peRate":0,"amplitude":0.037594,"marketValue":1712603885.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0.059055,"changeRate20Day":0.200893,"changeRate60Day":-0.204142,"changeRateWTD":-0.025362,"changeRateMTD":0.211712,"changeRateQTD":0.257009,"changeRateYTD":-0.777686,"amount":618233,"eps":-0.299755,"ttmEps":-0.901438,"lyrPeRate":0,"pbRate":0.852679,"volumeRatio":0.417587,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1712603885.455,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":248400,"market":"HK","high":1.15,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000179,"peRate":0,"amplitude":0.045455,"marketValue":1539570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.99,"changeRate5Day":-0.090164,"changeRate20Day":-0.125984,"changeRate60Day":-0.067227,"changeRateWTD":-0.008929,"changeRateMTD":-0.183824,"changeRateQTD":0.09901,"changeRateYTD":-0.171642,"amount":279100,"eps":-0.099733,"ttmEps":-0.097929,"lyrPeRate":0,"pbRate":2.600216,"volumeRatio":0.205218,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1539570000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.006993,"change":0.35,"latestPrice":50.4,"volume":5500,"market":"HK","high":51,"low":50,"preClose":50.05,"open":50,"turnoverRate":0.00018,"peRate":22.90909,"amplitude":0.01998,"marketValue":1958644800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.02107,"changeRate20Day":0.047382,"changeRate60Day":0.065089,"changeRateWTD":0.009615,"changeRateMTD":0.058824,"changeRateQTD":0.240768,"changeRateYTD":-0.061453,"amount":275590,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.90909,"pbRate":1.483693,"volumeRatio":0.188186,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1541907360,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.006721,"change":0.045,"latestPrice":6.74,"volume":391000,"market":"HK","high":6.84,"low":6.55,"preClose":6.695,"open":6.55,"turnoverRate":0.001249,"peRate":14.824015,"amplitude":0.043316,"marketValue":2109620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.100408,"changeRate20Day":-0.156446,"changeRate60Day":-0.251942,"changeRateWTD":0.042537,"changeRateMTD":-0.14467,"changeRateQTD":-0.156446,"changeRateYTD":-0.500741,"amount":2644630,"eps":0.454668,"ttmEps":0.454668,"lyrPeRate":14.824015,"pbRate":1.22592,"volumeRatio":0.670541,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2109620000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002004,"change":0.005,"latestPrice":2.5,"volume":84500,"market":"HK","high":2.55,"low":2.495,"preClose":2.495,"open":2.495,"turnoverRate":0.000154,"peRate":0,"amplitude":0.022044,"marketValue":1372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":-0.007937,"changeRate20Day":-0.023438,"changeRate60Day":-0.034749,"changeRateWTD":-0.011858,"changeRateMTD":0.008065,"changeRateQTD":-0.003984,"changeRateYTD":-0.155405,"amount":212495,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.747062,"volumeRatio":0.728848,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1372500000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.001245,"change":0.1,"latestPrice":80.4,"volume":5966900,"market":"HK","high":85.6,"low":80.4,"preClose":80.3,"open":81.45,"turnoverRate":0.028607,"peRate":53.460841,"amplitude":0.064757,"marketValue":45314102737.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.03143,"changeRate20Day":-0.028399,"changeRate60Day":0.02551,"changeRateWTD":0.019011,"changeRateMTD":-0.016514,"changeRateQTD":0.0821,"changeRateYTD":0.116667,"amount":494957934,"eps":1.503905,"ttmEps":12.108686,"lyrPeRate":53.460841,"pbRate":4.675078,"volumeRatio":1.13684,"roa":0.390729,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":16769931615.6,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0}]}}}