HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

882.634

+9.3691.07%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:887.841

Open:873.107

Low:871.573

Close:873.264

Volume:39.26M

Turnover:635.02M

Market Cap:709.29B

Float Cap:709.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HK & CHINA GAS HK 00003	7.22	+1.40%	+0.100	18.05M	129.74M	134.72B
MTR CORPORATION HK 00066	32.28	+1.38%	+0.440	4.01M	128.86M	200.94B
PRADA HK 01913	37.78	+1.34%	+0.500	1.23M	45.80M	96.68B
TAI HING GROUP HK 06811	1.555	+1.30%	+0.020	767.00K	1.18M	1.51B
CLP HOLDINGS HK 00002	78	+0.91%	+0.700	3.56M	276.40M	197.03B
HKELECTRIC-SS HK 02638	6.26	+0.64%	+0.040	2.14M	13.35M	55.31B
KAFELAKU COFFEE HK 01869	0.047	0.00%	0.000	1.81M	83.41K	79.52M
FAIRWOOD HOLD HK 00052	4.375	0.00%	0.000	3K	13.12K	568.75M
CAFE DE CORAL H HK 00341	5.35	-0.93%	-0.050	168.00K	897.14K	3.05B
SAMSONITE HK 01910	12.63	-1.94%	-0.250	2.57M	32.50M	17.23B
SA SA INT'L HK 00178	1.245	-2.73%	-0.035	4.95M	6.19M	3.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":882.6335,"timestamp":1791878906339,"preClose":873.26404,"halted":0,"volume":39260032,"delay":0,"changeRate":0.010729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.369446,"latestTime":"10-13 16:00:00","open":873.10724,"high":887.84106,"low":871.5731,"amount":635019312,"amplitude":0.018629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.382152,"peRate":12.981252,"turnoverRate":0.000704,"increases":6,"decrements":3,"flats":2,"marketCap":709287388256,"floatMarketCap":709273151840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":887.84106,"amplitude":0.018629,"preClose":873.26404,"low":871.5731,"pbRate":"1.382152","latestPrice":882.6335,"volume":39260032,"delay":0,"open":873.10724,"prevYearClose":849.78406,"prevWeekClose":871.401,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":858.85,"twentyDayClose":887.457,"sixtyDayClose":883.364,"secType":"PLATE","market":"HK","turnoverRate":0.000704,"peRate":12.981252,"marketCap":709287388256,"floatMarketCap":709273151840,"timestamp":1791878906339,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.014045,"change":0.1,"latestPrice":7.22,"volume":18049918,"market":"HK","high":7.225,"low":7.105,"preClose":7.12,"open":7.12,"turnoverRate":0.000967,"peRate":24.024063,"amplitude":0.016854,"marketValue":134724262107.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.021216,"changeRate20Day":0.017618,"changeRate60Day":0.066785,"changeRateWTD":0.011913,"changeRateMTD":0.016186,"changeRateQTD":0.016186,"changeRateYTD":0.081648,"amount":129736293,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.024063,"pbRate":2.239492,"volumeRatio":1.095791,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048476,"floatMarketCap":134724262107.56,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1585,"impliedVolPercentile":0.5935},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013819,"change":0.44,"latestPrice":32.28,"volume":4011571,"market":"HK","high":32.28,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000644,"peRate":13.677967,"amplitude":0.013819,"marketValue":200943000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.487,"changeRate5Day":0.037275,"changeRate20Day":-0.013447,"changeRate60Day":-0.001516,"changeRateWTD":0.017654,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.127961,"amount":128861287,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.677967,"pbRate":0.882219,"volumeRatio":0.929229,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.040582,"floatMarketCap":200937291959.88,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2057,"impliedVolPercentile":0.6463},{"symbol":"01913","nameCN":"PRADA","changeRate":0.013412,"change":0.5,"latestPrice":37.78,"volume":1225100,"market":"HK","high":38.18,"low":36.6,"preClose":37.28,"open":37.34,"turnoverRate":0.000479,"peRate":113.473895,"amplitude":0.042382,"marketValue":96679020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.037912,"changeRate20Day":-0.033265,"changeRate60Day":-0.083899,"changeRateWTD":0.015046,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":-0.125038,"amount":45796975,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.473895,"pbRate":2.399326,"volumeRatio":1.202719,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039791,"floatMarketCap":96672370720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.013029,"change":0.02,"latestPrice":1.555,"volume":767000,"market":"HK","high":1.56,"low":1.535,"preClose":1.535,"open":1.54,"turnoverRate":0.00079,"peRate":13.983813,"amplitude":0.016287,"marketValue":1509905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.006472,"changeRate20Day":0.116296,"changeRate60Day":0.388393,"changeRateWTD":-0.00639,"changeRateMTD":0.006472,"changeRateQTD":0.006472,"changeRateYTD":0.544191,"amount":1183295,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.983813,"pbRate":1.62052,"volumeRatio":0.494583,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.072026,"floatMarketCap":1509905000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.009056,"change":0.7,"latestPrice":78,"volume":3562531,"market":"HK","high":78,"low":77.15,"preClose":77.3,"open":77.25,"turnoverRate":0.00141,"peRate":18.825296,"amplitude":0.010996,"marketValue":197028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":62.614,"changeRate5Day":0.027668,"changeRate20Day":-0.003195,"changeRate60Day":0.025911,"changeRateWTD":0.012987,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.159748,"amount":276404603,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.825296,"pbRate":1.723267,"volumeRatio":1.164659,"roa":0.035694,"roe":0.10121,"dividePrice":3.2002,"divideRate":0.041028,"floatMarketCap":197028000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1528,"impliedVolPercentile":0.6545},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.006431,"change":0.04,"latestPrice":6.26,"volume":2141371,"market":"HK","high":6.28,"low":6.2,"preClose":6.22,"open":6.22,"turnoverRate":0.000242,"peRate":17.564534,"amplitude":0.012862,"marketValue":55314612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.699,"changeRate5Day":0.011309,"changeRate20Day":-0.001595,"changeRate60Day":0.009026,"changeRateWTD":0.009677,"changeRateMTD":0.008864,"changeRateQTD":0.008864,"changeRateYTD":0.044378,"amount":13350745,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.564534,"pbRate":1.125974,"volumeRatio":1.394754,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051166,"floatMarketCap":55314612000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.047,"volume":1810000,"market":"HK","high":0.047,"low":0.045,"preClose":0.047,"open":0.046,"turnoverRate":0.00107,"peRate":0,"amplitude":0.042553,"marketValue":79524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.06,"changeRate20Day":-0.145455,"changeRate60Day":-0.505263,"changeRateWTD":-0.040816,"changeRateMTD":-0.096154,"changeRateQTD":-0.096154,"changeRateYTD":-0.629921,"amount":83410,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.1155,"volumeRatio":0.763713,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":79524000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.375,"volume":3000,"market":"HK","high":4.375,"low":4.37,"preClose":4.375,"open":4.37,"turnoverRate":0.000023,"peRate":13.63778,"amplitude":0.001143,"marketValue":568750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.01626,"changeRate20Day":-0.027778,"changeRate60Day":0.025311,"changeRateWTD":0.004592,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":-0.011969,"amount":13122,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.63778,"pbRate":0.850499,"volumeRatio":0.059447,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068571,"floatMarketCap":566793412.5,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.009259,"change":-0.05,"latestPrice":5.35,"volume":168000,"market":"HK","high":5.36,"low":5.33,"preClose":5.4,"open":5.35,"turnoverRate":0.000294,"peRate":18.66596,"amplitude":0.005556,"marketValue":3054850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.139,"week52Low":3.561,"changeRate5Day":-0.026388,"changeRate20Day":-0.015639,"changeRate60Day":0.059826,"changeRateWTD":-0.014733,"changeRateMTD":-0.03777,"changeRateQTD":-0.03777,"changeRateYTD":0.148069,"amount":897140,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.66596,"pbRate":1.124003,"volumeRatio":0.613243,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.074766,"floatMarketCap":3054850000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.01941,"change":-0.25,"latestPrice":12.63,"volume":2567541,"market":"HK","high":12.88,"low":12.55,"preClose":12.88,"open":12.88,"turnoverRate":0.001882,"peRate":61.014492,"amplitude":0.025621,"marketValue":17227320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.032184,"changeRate20Day":0.003975,"changeRate60Day":-0.088745,"changeRateWTD":-0.016355,"changeRateMTD":-0.003943,"changeRateQTD":-0.003943,"changeRateYTD":-0.328084,"amount":32499342,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":61.014492,"pbRate":1.455475,"volumeRatio":1.130855,"roa":0.05946,"roe":0.182777,"dividePrice":0.791907,"divideRate":0.0627,"floatMarketCap":17227320000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.027344,"change":-0.035,"latestPrice":1.245,"volume":4954000,"market":"HK","high":1.275,"low":1.235,"preClose":1.28,"open":1.275,"turnoverRate":0.001597,"peRate":19.363268,"amplitude":0.03125,"marketValue":3863235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.092105,"changeRate20Day":0.142202,"changeRate60Day":0.48038,"changeRateWTD":-0.042308,"changeRateMTD":0.077922,"changeRateQTD":0.077922,"changeRateYTD":1.195767,"amount":6193100,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.363268,"pbRate":3.012365,"volumeRatio":0.399757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036546,"floatMarketCap":3863235000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}