Tobacco

420.711

-16.765-3.83%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:438.050

Open:437.620

Low:403.326

Close:437.476

Volume:72.43M

Turnover:677.24M

Market Cap:131.75B

Float Cap:131.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA BOTON HK 03318	3.12	+3.14%	+0.095	1.56M	4.87M	3.26B
BYD ELECTRONIC HK 00285	22.96	+0.70%	+0.160	7.67M	172.72M	51.73B
TIAN CHANG GP HK 02182	0.495	0.00%	0.000	0	0	306.90M
HUABAO INTL HK 00336	3.29	-0.45%	-0.015	6.11M	19.82M	10.60B
CTIHK HK 06055	23.1	-2.61%	-0.620	1.80M	41.52M	15.99B
SMOORE INTL HK 06969	8.06	-9.49%	-0.845	55.30M	438.31M	49.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":420.71115,"timestamp":1791878906339,"preClose":437.47626,"halted":0,"volume":72431801,"delay":0,"changeRate":-0.038322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.765106,"latestTime":"10-13 16:00:00","open":437.62006,"high":438.05045,"low":403.32568,"amount":677238329,"amplitude":0.079375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.60386,"peRate":44.370173,"turnoverRate":0.00508,"increases":2,"decrements":3,"flats":1,"marketCap":131750023712,"floatMarketCap":131742605856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":438.05045,"amplitude":0.079375,"preClose":437.47626,"low":403.32568,"pbRate":"1.60386","latestPrice":420.71115,"volume":72431801,"delay":0,"open":437.62006,"prevYearClose":603.12787,"prevWeekClose":445.783,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":447.097,"twentyDayClose":456.089,"sixtyDayClose":426.422,"secType":"PLATE","market":"HK","turnoverRate":0.00508,"peRate":44.370173,"marketCap":131750023712,"floatMarketCap":131742605856,"timestamp":1791878906339,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.031405,"change":0.095,"latestPrice":3.12,"volume":1564000,"market":"HK","high":3.17,"low":3.04,"preClose":3.025,"open":3.12,"turnoverRate":0.001495,"peRate":0,"amplitude":0.042975,"marketValue":3263520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":0.04698,"changeRate20Day":-0.018868,"changeRate60Day":0.159851,"changeRateWTD":0.04,"changeRateMTD":-0.063063,"changeRateQTD":-0.063063,"changeRateYTD":0.803468,"amount":4866130,"eps":-1.125587,"ttmEps":-1.14403,"lyrPeRate":0,"pbRate":1.376843,"volumeRatio":2.975647,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3263520000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007018,"change":0.16,"latestPrice":22.96,"volume":7672417,"market":"HK","high":23,"low":22.14,"preClose":22.8,"open":22.84,"turnoverRate":0.003405,"peRate":14.733382,"amplitude":0.037719,"marketValue":51728880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.767,"week52Low":20.1,"changeRate5Day":-0.039331,"changeRate20Day":-0.015437,"changeRate60Day":-0.048882,"changeRateWTD":-0.008636,"changeRateMTD":-0.00087,"changeRateQTD":-0.00087,"changeRateYTD":-0.312698,"amount":172723131,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.733382,"pbRate":1.279517,"volumeRatio":1.0776,"roa":0.015049,"roe":0.065685,"dividePrice":0.182908,"divideRate":0.007966,"floatMarketCap":51728880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2043,"impliedVolPercentile":0.0447},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.3,"changeRate5Day":0.151163,"changeRate20Day":0.2375,"changeRate60Day":0.523077,"changeRateWTD":0,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.302632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.410272,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":306900000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.004539,"change":-0.015,"latestPrice":3.29,"volume":6105000,"market":"HK","high":3.305,"low":3.19,"preClose":3.305,"open":3.3,"turnoverRate":0.001895,"peRate":0,"amplitude":0.034796,"marketValue":10600380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":-0.007541,"changeRate20Day":-0.06,"changeRate60Day":0.16957,"changeRateWTD":-0.020833,"changeRateMTD":-0.01791,"changeRateQTD":-0.01791,"changeRateYTD":-0.148551,"amount":19824410,"eps":-0.141167,"ttmEps":-0.146135,"lyrPeRate":0,"pbRate":0.800561,"volumeRatio":2.106915,"roa":0.003931,"roe":-0.0301,"dividePrice":0.011991,"divideRate":0.003645,"floatMarketCap":10600380000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.026138,"change":-0.62,"latestPrice":23.1,"volume":1795000,"market":"HK","high":24.12,"low":22.86,"preClose":23.72,"open":24.12,"turnoverRate":0.002595,"peRate":16.267606,"amplitude":0.05312,"marketValue":15985200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":0.023936,"changeRate20Day":-0.005168,"changeRate60Day":0.082069,"changeRateWTD":-0.01113,"changeRateMTD":-0.015345,"changeRateQTD":-0.015345,"changeRateYTD":-0.335653,"amount":41517260,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.267606,"pbRate":3.955844,"volumeRatio":1.476268,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022511,"floatMarketCap":15977808000.000002,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.094891,"change":-0.845,"latestPrice":8.06,"volume":55295384,"market":"HK","high":8.63,"low":7.5,"preClose":8.905,"open":8.525,"turnoverRate":0.008924,"peRate":40.176984,"amplitude":0.126895,"marketValue":49939760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.727,"week52Low":6.765,"changeRate5Day":-0.117196,"changeRate20Day":-0.159979,"changeRate60Day":-0.022438,"changeRateWTD":-0.124864,"changeRateMTD":-0.139349,"changeRateQTD":-0.139349,"changeRateYTD":-0.294715,"amount":438307398,"eps":0.200612,"ttmEps":0.216466,"lyrPeRate":40.176984,"pbRate":2.023938,"volumeRatio":11.703394,"roa":0.027117,"roe":0.052437,"dividePrice":0.3997,"divideRate":0.049591,"floatMarketCap":49939760000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0}]}}}