HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

825.375

-9.551-1.14%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:836.797

Open:824.097

Low:808.305

Close:834.926

Volume:182.68M

Turnover:1.76B

Market Cap:762.59B

Float Cap:352.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INT'L HK 00152	5.295	+1.34%	+0.070	2.93M	15.37M	12.98B
BYD ELECTRONIC HK 00285	22.96	+0.70%	+0.160	7.67M	172.72M	51.73B
LVGEM CHINA HK 00095	0.2	+0.50%	+0.001	148.00K	30.73K	1.27B
SHENZHENEXPRESS HK 00548	6.66	+0.08%	+0.005	412.00K	2.77M	16.90B
KAISA GROUP HK 01638	0.021	0.00%	0.000	132.91M	2.70M	266.13M
LOGAN GROUP HK 03380	1.165	-1.27%	-0.015	2.76M	3.20M	6.62B
BYD COMPANY HK 01211	73.25	-1.48%	-1.100	21.34M	1.56B	667.82B
SHENZHEN INVEST HK 00604	0.57	-5.00%	-0.030	14.52M	8.47M	5.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":825.37524,"timestamp":1791878906339,"preClose":834.92596,"halted":0,"volume":182679712,"delay":0,"changeRate":-0.011439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.55072,"latestTime":"10-13 16:00:00","open":824.09674,"high":836.7974,"low":808.30457,"amount":1761001349.5,"amplitude":0.034126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.90222,"peRate":10.645394,"turnoverRate":0.004187,"increases":4,"decrements":4,"flats":0,"marketCap":762587226528,"floatMarketCap":352651192736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":836.7974,"amplitude":0.034126,"preClose":834.92596,"low":808.30457,"pbRate":"1.90222","latestPrice":825.37524,"volume":182679712,"delay":0,"open":824.09674,"prevYearClose":1103.153,"prevWeekClose":847.917,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":845.688,"twentyDayClose":891.849,"sixtyDayClose":992.102,"secType":"PLATE","market":"HK","turnoverRate":0.004187,"peRate":10.645394,"marketCap":762587226528,"floatMarketCap":352651192736,"timestamp":1791878906339,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.013397,"change":0.07,"latestPrice":5.295,"volume":2930586,"market":"HK","high":5.295,"low":5.18,"preClose":5.225,"open":5.195,"turnoverRate":0.001196,"peRate":5.755435,"amplitude":0.02201,"marketValue":12978045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.046443,"changeRate20Day":0.019249,"changeRate60Day":-0.118968,"changeRateWTD":0.018269,"changeRateMTD":0.026163,"changeRateQTD":0.026163,"changeRateYTD":-0.346538,"amount":15371943,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.755435,"pbRate":0.36543,"volumeRatio":1.212615,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086874,"floatMarketCap":12978045000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007018,"change":0.16,"latestPrice":22.96,"volume":7672417,"market":"HK","high":23,"low":22.14,"preClose":22.8,"open":22.84,"turnoverRate":0.003405,"peRate":14.733382,"amplitude":0.037719,"marketValue":51728880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.767,"week52Low":20.1,"changeRate5Day":-0.039331,"changeRate20Day":-0.015437,"changeRate60Day":-0.048882,"changeRateWTD":-0.008636,"changeRateMTD":-0.00087,"changeRateQTD":-0.00087,"changeRateYTD":-0.312698,"amount":172723131,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.733382,"pbRate":1.279282,"volumeRatio":0.911815,"roa":0.015049,"roe":0.065685,"dividePrice":0.182942,"divideRate":0.007968,"floatMarketCap":51728880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2043,"impliedVolPercentile":0.0447},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.005025,"change":0.001,"latestPrice":0.2,"volume":148000,"market":"HK","high":0.218,"low":0.2,"preClose":0.199,"open":0.218,"turnoverRate":0.000023,"peRate":0,"amplitude":0.090452,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.098901,"changeRate20Day":0.010101,"changeRate60Day":-0.095023,"changeRateWTD":0.081081,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":-0.322034,"amount":30732,"eps":-1.709213,"ttmEps":-1.40346,"lyrPeRate":0,"pbRate":0.205081,"volumeRatio":0.280535,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1272800000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.000751,"change":0.005,"latestPrice":6.66,"volume":412000,"market":"HK","high":6.795,"low":6.62,"preClose":6.655,"open":6.64,"turnoverRate":0.000551,"peRate":15.524476,"amplitude":0.026296,"marketValue":16903080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.066453,"changeRate20Day":-0.014064,"changeRate60Day":-0.00597,"changeRateWTD":0.003768,"changeRateMTD":0.019908,"changeRateQTD":0.019908,"changeRateYTD":-0.020732,"amount":2768180,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.524476,"pbRate":0.533473,"volumeRatio":0.883474,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.042162,"floatMarketCap":4978350000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.021,"volume":132909673,"market":"HK","high":0.022,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.010488,"peRate":0.003906,"amplitude":0.142857,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.322581,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":2698866,"eps":5.376839,"ttmEps":4.838019,"lyrPeRate":0.003906,"pbRate":0.107796,"volumeRatio":0.36035,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012712,"change":-0.015,"latestPrice":1.165,"volume":2756000,"market":"HK","high":1.2,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.000485,"peRate":0,"amplitude":0.050847,"marketValue":6623499679.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.14,"changeRate5Day":-0.086275,"changeRate20Day":-0.089844,"changeRate60Day":-0.161871,"changeRateWTD":-0.025105,"changeRateMTD":-0.045082,"changeRateQTD":-0.045082,"changeRateYTD":-0.349162,"amount":3198105,"eps":-1.011104,"ttmEps":-0.776156,"lyrPeRate":0,"pbRate":0.326295,"volumeRatio":0.625302,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6623499679.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014795,"change":-1.1,"latestPrice":73.25,"volume":21335036,"market":"HK","high":74.7,"low":71.7,"preClose":74.35,"open":73.15,"turnoverRate":0.005792,"peRate":20.460894,"amplitude":0.04035,"marketValue":667820250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.023333,"changeRate20Day":-0.086658,"changeRate60Day":-0.187465,"changeRateWTD":-0.031085,"changeRateMTD":-0.031085,"changeRateQTD":-0.031085,"changeRateYTD":-0.22811,"amount":1555740604,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.460894,"pbRate":2.183402,"volumeRatio":1.134845,"roa":0.027999,"roe":0.116018,"dividePrice":0.419827,"divideRate":0.005731,"floatMarketCap":269809050000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.6624,"impliedVolPercentile":0.9675},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.05,"change":-0.03,"latestPrice":0.57,"volume":14516000,"market":"HK","high":0.605,"low":0.57,"preClose":0.6,"open":0.605,"turnoverRate":0.001631,"peRate":0,"amplitude":0.058333,"marketValue":5072430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.57,"changeRate5Day":-0.095238,"changeRate20Day":-0.088,"changeRate60Day":-0.173913,"changeRateWTD":-0.073171,"changeRateMTD":-0.109375,"changeRateQTD":-0.109375,"changeRateYTD":-0.278481,"amount":8469788,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.139655,"volumeRatio":3.137446,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5072312075.549999,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}