HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

451.264

-2.342-0.52%

Number of Gainers:23

Number of Losers:24

Number of Flat:4

PE:- -

High:455.689

Open:453.579

Low:439.532

Close:453.606

Volume:412.28M

Turnover:9.61B

Market Cap:2.90T

Float Cap:1.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.515	+6.69%	+0.095	62.73M	93.30M	7.02B
ZYLOXTB HK 02190	21.06	+3.54%	+0.720	1.07M	22.22M	6.95B
EVEREST MED HK 01952	33	+3.13%	+1.000	7.16M	229.69M	11.68B
BLUE MOON GROUP HK 06993	2.515	+2.24%	+0.055	2.25M	5.65M	14.58B
MODERN DENTAL HK 03600	7.705	+1.92%	+0.145	341.00K	2.59M	7.20B
CC NEW LIFE HK 09983	0.224	+1.82%	+0.004	1.52M	335.97K	290.98M
CHINA RES BEER HK 00291	19.41	+1.57%	+0.300	10.49M	201.85M	62.97B
ZHONGSHENG HLDG HK 00881	2.38	+1.49%	+0.035	14.17M	33.08M	5.63B
BEONE MEDICINES HK 06160	214.4	+1.04%	+2.200	3.18M	674.04M	330.60B
SOUTH MANGANESE HK 01091	0.545	+0.93%	+0.005	3.55M	1.92M	3.23B
JXR HK 01951	2.28	+0.89%	+0.020	10.60M	23.92M	6.07B
TONG REN TANG HK 01666	3.08	+0.82%	+0.025	684.00K	2.09M	3.95B
SUNAC SERVICES HK 01516	0.72	+0.70%	+0.005	1.84M	1.33M	2.18B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
HYGEIA HEALTH HK 06078	9.54	+0.69%	+0.065	1.44M	13.61M	5.74B
ANGELALIGN HK 06699	82.05	+0.67%	+0.550	363.80K	29.48M	14.11B
XTEP INT'L HK 01368	3.565	+0.56%	+0.020	3.79M	13.38M	10.04B
CONCH CEMENT HK 00914	15.95	+0.50%	+0.080	2.63M	41.68M	83.90B
JD HEALTH HK 06618	36.22	+0.44%	+0.160	5.62M	202.27M	115.54B
POLY PPT SER HK 06049	27.62	+0.44%	+0.120	416.34K	11.42M	15.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":451.26447,"timestamp":1791878906339,"preClose":453.6061,"halted":0,"volume":412278250,"delay":0,"changeRate":-0.005162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.341644,"latestTime":"10-13 16:00:00","open":453.5793,"high":455.68866,"low":439.53183,"amount":9609375434.5,"amplitude":0.035619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.059442,"peRate":43.497825,"turnoverRate":0.003825,"increases":23,"decrements":24,"flats":2,"marketCap":2897526313456,"floatMarketCap":1981797471120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":455.68866,"amplitude":0.035619,"preClose":453.6061,"low":439.53183,"pbRate":"2.059442","latestPrice":451.26447,"volume":412278250,"delay":0,"open":453.5793,"prevYearClose":503.90085,"prevWeekClose":452.836,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":465.916,"twentyDayClose":459.793,"sixtyDayClose":462.314,"secType":"PLATE","market":"HK","turnoverRate":0.003825,"peRate":43.497825,"marketCap":2897526313456,"floatMarketCap":1981797471120,"timestamp":1791878906339,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":23,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.066901,"change":0.095,"latestPrice":1.515,"volume":62726000,"market":"HK","high":1.53,"low":1.4,"preClose":1.42,"open":1.41,"turnoverRate":0.013542,"peRate":45.909091,"amplitude":0.091549,"marketValue":7017480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.147727,"changeRate20Day":0.105839,"changeRate60Day":0.074468,"changeRateWTD":0.122222,"changeRateMTD":0.086022,"changeRateQTD":0.086022,"changeRateYTD":-0.028846,"amount":93295220,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":45.909091,"pbRate":1.802629,"volumeRatio":2.757874,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":7017480000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.035398,"change":0.72,"latestPrice":21.06,"volume":1069065,"market":"HK","high":21.14,"low":20.1,"preClose":20.34,"open":20.22,"turnoverRate":0.00331,"peRate":23.778242,"amplitude":0.051131,"marketValue":6949800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.037477,"changeRate20Day":0.016409,"changeRate60Day":0.08781,"changeRateWTD":0.027317,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.077247,"amount":22222948,"eps":0.885684,"ttmEps":1.118998,"lyrPeRate":23.778242,"pbRate":1.991456,"volumeRatio":2.792196,"roa":0.051286,"roe":0.09824,"dividePrice":0.258012,"divideRate":0.012251,"floatMarketCap":6802380000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.03125,"change":1,"latestPrice":33,"volume":7161598,"market":"HK","high":33.22,"low":30.56,"preClose":32,"open":31.24,"turnoverRate":0.020231,"peRate":0,"amplitude":0.083125,"marketValue":11682000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.65,"week52Low":22.7,"changeRate5Day":0.105898,"changeRate20Day":0.216814,"changeRate60Day":0.276102,"changeRateWTD":0.114865,"changeRateMTD":0.094891,"changeRateQTD":0.094891,"changeRateYTD":-0.107626,"amount":229693743,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.904855,"volumeRatio":1.19542,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11682000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.022358,"change":0.055,"latestPrice":2.515,"volume":2249500,"market":"HK","high":2.59,"low":2.4,"preClose":2.46,"open":2.46,"turnoverRate":0.000388,"peRate":0,"amplitude":0.077236,"marketValue":14584485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.887,"week52Low":2.21,"changeRate5Day":0.061181,"changeRate20Day":-0.287535,"changeRate60Day":-0.186084,"changeRateWTD":0.020284,"changeRateMTD":0.091106,"changeRateQTD":0.091106,"changeRateYTD":-0.012951,"amount":5647425,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.163566,"volumeRatio":1.154776,"roa":-0.011964,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.071571,"floatMarketCap":14584485000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.01918,"change":0.145,"latestPrice":7.705,"volume":341000,"market":"HK","high":7.81,"low":7.4,"preClose":7.56,"open":7.605,"turnoverRate":0.000365,"peRate":12.095761,"amplitude":0.054233,"marketValue":7196470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.017219,"changeRate20Day":0.037012,"changeRate60Day":0.03939,"changeRateWTD":0.008508,"changeRateMTD":-0.024684,"changeRateQTD":-0.024684,"changeRateYTD":0.510784,"amount":2586410,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.095761,"pbRate":2.036528,"volumeRatio":1.170395,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.037638,"floatMarketCap":7196470000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.018182,"change":0.004,"latestPrice":0.224,"volume":1519000,"market":"HK","high":0.225,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.001169,"peRate":1.866667,"amplitude":0.022727,"marketValue":290976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.22,"changeRate5Day":-0.046809,"changeRate20Day":-0.214035,"changeRate60Day":-0.331343,"changeRateWTD":0.018182,"changeRateMTD":-0.104,"changeRateQTD":-0.104,"changeRateYTD":-0.577358,"amount":335967,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.866667,"pbRate":0.133394,"volumeRatio":5.912179,"roa":0.009476,"roe":0.013757,"dividePrice":0.034779,"divideRate":0.155263,"floatMarketCap":290976000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015699,"change":0.3,"latestPrice":19.41,"volume":10485547,"market":"HK","high":19.45,"low":18.83,"preClose":19.11,"open":19.03,"turnoverRate":0.003232,"peRate":18.679771,"amplitude":0.032444,"marketValue":62966040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041868,"changeRate20Day":0.060656,"changeRate60Day":-0.171822,"changeRateWTD":0.014637,"changeRateMTD":0.033546,"changeRateQTD":0.033546,"changeRateYTD":-0.220388,"amount":201851125,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.679771,"pbRate":1.509278,"volumeRatio":1.396223,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059428,"floatMarketCap":62966040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014925,"change":0.035,"latestPrice":2.38,"volume":14166566,"market":"HK","high":2.38,"low":2.25,"preClose":2.345,"open":2.35,"turnoverRate":0.005985,"peRate":0,"amplitude":0.055437,"marketValue":5633460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":2.25,"changeRate5Day":-0.068493,"changeRate20Day":-0.25625,"changeRate60Day":-0.460317,"changeRateWTD":-0.034483,"changeRateMTD":-0.118519,"changeRateQTD":-0.118519,"changeRateYTD":-0.795181,"amount":33083154,"eps":-0.832674,"ttmEps":-1.279246,"lyrPeRate":0,"pbRate":0.109074,"volumeRatio":1.504856,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5633445393.94,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5068,"impliedVolPercentile":0.7033},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.010368,"change":2.2,"latestPrice":214.4,"volume":3179709,"market":"HK","high":215,"low":207.2,"preClose":212.2,"open":210.2,"turnoverRate":0.002228,"peRate":143.785669,"amplitude":0.036758,"marketValue":330604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.028105,"changeRate20Day":0.007519,"changeRate60Day":0.119582,"changeRateWTD":0.022901,"changeRateMTD":-0.048802,"changeRateQTD":-0.048802,"changeRateYTD":0.195761,"amount":674038685,"eps":1.491108,"ttmEps":3.374221,"lyrPeRate":143.785669,"pbRate":8.141929,"volumeRatio":1.33185,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":305948800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3717,"impliedVolPercentile":0.2044},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":3551091,"market":"HK","high":0.55,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.000599,"peRate":13.832487,"amplitude":0.037037,"marketValue":3228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.028302,"changeRate20Day":0.434211,"changeRate60Day":0.3625,"changeRateWTD":0.009259,"changeRateMTD":0.048077,"changeRateQTD":0.048077,"changeRateYTD":-0.009091,"amount":1920045,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.832487,"pbRate":0.964668,"volumeRatio":0.650102,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3228580000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.00885,"change":0.02,"latestPrice":2.28,"volume":10602000,"market":"HK","high":2.29,"low":2.21,"preClose":2.26,"open":2.26,"turnoverRate":0.00398,"peRate":0,"amplitude":0.035398,"marketValue":6073920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.613,"week52Low":1.92,"changeRate5Day":0.022422,"changeRate20Day":0.078014,"changeRate60Day":0.031674,"changeRateWTD":-0.004367,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.021459,"amount":23917932,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.58147,"volumeRatio":0.909811,"roa":0.01392,"roe":0.018724,"dividePrice":0.043393,"divideRate":0.019032,"floatMarketCap":6073919999.999999,"shortable":3,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.008183,"change":0.025,"latestPrice":3.08,"volume":684000,"market":"HK","high":3.09,"low":3,"preClose":3.055,"open":3.055,"turnoverRate":0.001088,"peRate":9.954719,"amplitude":0.02946,"marketValue":3945480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":0.003257,"changeRate20Day":-0.022222,"changeRate60Day":-0.134831,"changeRateWTD":0.011494,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":2089930,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.460579,"volumeRatio":1.077381,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006993,"change":0.005,"latestPrice":0.72,"volume":1841064,"market":"HK","high":0.735,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.000608,"peRate":8.770368,"amplitude":0.027972,"marketValue":2180160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.69,"changeRate5Day":-0.033557,"changeRate20Day":-0.10559,"changeRate60Day":-0.162791,"changeRateWTD":-0.027027,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":-0.479769,"amount":1331919,"eps":0.082095,"ttmEps":0.082095,"lyrPeRate":8.770368,"pbRate":0.356444,"volumeRatio":0.953174,"roa":0.018357,"roe":0.045083,"dividePrice":0.011,"divideRate":0.015278,"floatMarketCap":2180160000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.600371,"ttmEps":-7.44765,"lyrPeRate":0,"pbRate":2.250153,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.00686,"change":0.065,"latestPrice":9.54,"volume":1443683,"market":"HK","high":9.555,"low":9.31,"preClose":9.475,"open":9.365,"turnoverRate":0.002398,"peRate":30.563884,"amplitude":0.025858,"marketValue":5743080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":8.1,"changeRate5Day":0.013277,"changeRate20Day":-0.046,"changeRate60Day":-0.079151,"changeRateWTD":-0.007284,"changeRateMTD":-0.019527,"changeRateQTD":-0.019527,"changeRateYTD":-0.231884,"amount":13607223,"eps":0.312133,"ttmEps":0.332966,"lyrPeRate":30.563884,"pbRate":0.705697,"volumeRatio":1.998052,"roa":0.039284,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":5743079999.999999,"shortable":3,"shares":602000000,"floatShares":602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.006748,"change":0.55,"latestPrice":82.05,"volume":363800,"market":"HK","high":82.25,"low":78,"preClose":81.5,"open":80.1,"turnoverRate":0.002115,"peRate":62.137678,"amplitude":0.052147,"marketValue":14112600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.020883,"changeRate20Day":-0.069728,"changeRate60Day":0.103,"changeRateWTD":-0.003038,"changeRateMTD":-0.039227,"changeRateQTD":-0.039227,"changeRateYTD":0.547471,"amount":29483827,"eps":1.320455,"ttmEps":1.883694,"lyrPeRate":62.137678,"pbRate":4.364052,"volumeRatio":1.403325,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.122364,"floatMarketCap":14112600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005642,"change":0.02,"latestPrice":3.565,"volume":3792547,"market":"HK","high":3.57,"low":3.48,"preClose":3.545,"open":3.57,"turnoverRate":0.001347,"peRate":7.399336,"amplitude":0.025388,"marketValue":10035475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.039359,"changeRate20Day":0.043924,"changeRate60Day":0.02797,"changeRateWTD":0.009915,"changeRateMTD":0.024425,"changeRateQTD":0.024425,"changeRateYTD":-0.277609,"amount":13378556,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.399336,"pbRate":0.782807,"volumeRatio":0.905754,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077167,"floatMarketCap":10035475000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005041,"change":0.08,"latestPrice":15.95,"volume":2633662,"market":"HK","high":16.07,"low":15.63,"preClose":15.87,"open":16.07,"turnoverRate":0.002053,"peRate":8.846209,"amplitude":0.027725,"marketValue":83897000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.006309,"changeRate20Day":-0.019065,"changeRate60Day":-0.086536,"changeRateWTD":-0.002502,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.24361,"amount":41679560,"eps":1.803032,"ttmEps":1.383603,"lyrPeRate":8.846209,"pbRate":0.374083,"volumeRatio":0.470806,"roa":0.014798,"roe":0.029168,"dividePrice":0.867857,"divideRate":0.054411,"floatMarketCap":20463850000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2636,"impliedVolPercentile":0.187},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.004437,"change":0.16,"latestPrice":36.22,"volume":5618696,"market":"HK","high":36.28,"low":35.18,"preClose":36.06,"open":36.18,"turnoverRate":0.001761,"peRate":21.559524,"amplitude":0.030505,"marketValue":115541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.030734,"changeRate20Day":0.040805,"changeRate60Day":-0.053814,"changeRateWTD":0.00388,"changeRateMTD":0.006111,"changeRateQTD":0.006111,"changeRateYTD":-0.347387,"amount":202271481,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.559524,"pbRate":1.603088,"volumeRatio":1.250165,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115541800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3993,"impliedVolPercentile":0.1179},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.004364,"change":0.12,"latestPrice":27.62,"volume":416341,"market":"HK","high":27.7,"low":27.16,"preClose":27.5,"open":27.7,"turnoverRate":0.0012,"peRate":9.829182,"amplitude":0.019636,"marketValue":15273860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":0.010241,"changeRate20Day":0.011722,"changeRate60Day":-0.038301,"changeRateWTD":-0.002168,"changeRateMTD":-0.013571,"changeRateQTD":-0.013571,"changeRateYTD":-0.084582,"amount":11417688,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.829182,"pbRate":1.215215,"volumeRatio":0.501436,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058219,"floatMarketCap":9584142485.800001,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0}]}}}