HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

383.442

-4.071-1.05%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:386.827

Open:386.025

Low:376.261

Close:387.513

Volume:296.05M

Turnover:7.42B

Market Cap:3.34T

Float Cap:2.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.155	+5.12%	+0.105	54.90M	118.49M	8.75B
CHINA DONGXIANG HK 03818	0.275	+1.85%	+0.005	491.00K	132.53K	1.62B
DAMAI ENT HK 01060	0.435	0.00%	0.000	70.32M	30.09M	13.04B
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
SUNART RETAIL HK 06808	1.015	-0.49%	-0.005	3.09M	3.12M	9.68B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
NCI HK 01336	43.9	-1.04%	-0.460	7.78M	342.44M	136.97B
CPIC HK 02601	27.62	-2.13%	-0.600	8.60M	238.37M	265.70B
CHINA LIFE HK 02628	25.62	-2.44%	-0.640	50.45M	1.30B	724.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":383.44156,"timestamp":1791878906339,"preClose":387.51257,"halted":0,"volume":296049856,"delay":0,"changeRate":-0.010506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.071014,"latestTime":"10-13 16:00:00","open":386.02466,"high":386.82663,"low":376.26102,"amount":7420190453.5,"amplitude":0.027265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.475914,"peRate":7.7419,"turnoverRate":0.002814,"increases":2,"decrements":6,"flats":1,"marketCap":3340117784448,"floatMarketCap":2525519431552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":386.82663,"amplitude":0.027265,"preClose":387.51257,"low":376.26102,"pbRate":"1.475914","latestPrice":383.44156,"volume":296049856,"delay":0,"open":386.02466,"prevYearClose":505.40848,"prevWeekClose":383.956,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":388.477,"twentyDayClose":386.847,"sixtyDayClose":417.105,"secType":"PLATE","market":"HK","turnoverRate":0.002814,"peRate":7.7419,"marketCap":3340117784448,"floatMarketCap":2525519431552,"timestamp":1791878906339,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.05122,"change":0.105,"latestPrice":2.155,"volume":54895000,"market":"HK","high":2.245,"low":2,"preClose":2.05,"open":2.055,"turnoverRate":0.013524,"peRate":12.895929,"amplitude":0.119512,"marketValue":8747145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.46,"changeRate5Day":0.146277,"changeRate20Day":0.0311,"changeRate60Day":0.417763,"changeRateWTD":0.074813,"changeRateMTD":0.119481,"changeRateQTD":0.119481,"changeRateYTD":-0.318038,"amount":118491102,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":12.895929,"pbRate":0.674937,"volumeRatio":1.543483,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8747145000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":491000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000083,"peRate":0,"amplitude":0.037037,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.035088,"changeRateWTD":0.018519,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.375,"amount":132530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.158385,"volumeRatio":0.323568,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.435,"volume":70316631,"market":"HK","high":0.435,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.002346,"peRate":15.788781,"amplitude":0.034483,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.011628,"changeRate20Day":-0.121212,"changeRate60Day":-0.112245,"changeRateWTD":-0.022472,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":30085705,"eps":0.027551,"ttmEps":0.027551,"lyrPeRate":15.788781,"pbRate":0.660782,"volumeRatio":1.396561,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.202149,"volumeRatio":0.990819,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004902,"change":-0.005,"latestPrice":1.015,"volume":3086487,"market":"HK","high":1.015,"low":1,"preClose":1.02,"open":1.015,"turnoverRate":0.000323,"peRate":0,"amplitude":0.014706,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.009756,"changeRate20Day":-0.055814,"changeRate60Day":-0.188,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":3115561,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476363,"volumeRatio":0.506604,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.62491,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.448155,"ttmEps":4.361695,"lyrPeRate":16.62491,"pbRate":1.734712,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"01336","nameCN":"NCI","changeRate":-0.01037,"change":-0.46,"latestPrice":43.9,"volume":7775838,"market":"HK","high":44.48,"low":43.72,"preClose":44.36,"open":44.36,"turnoverRate":0.007519,"peRate":3.774887,"amplitude":0.017133,"marketValue":136968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.6,"changeRate5Day":-0.014811,"changeRate20Day":-0.071882,"changeRate60Day":-0.071096,"changeRateWTD":-0.020963,"changeRateMTD":-0.024878,"changeRateQTD":-0.024878,"changeRateYTD":-0.150312,"amount":342443453,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.774887,"pbRate":0.945377,"volumeRatio":1.322477,"roa":0.016601,"roe":0.427755,"dividePrice":3.1052,"divideRate":0.070733,"floatMarketCap":45397308714,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3233,"impliedVolPercentile":0.1057},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.021262,"change":-0.6,"latestPrice":27.62,"volume":8602107,"market":"HK","high":28.44,"low":27.4,"preClose":28.22,"open":28.44,"turnoverRate":0.0031,"peRate":4.252469,"amplitude":0.036853,"marketValue":265704400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.002168,"changeRate20Day":-0.053461,"changeRate60Day":-0.047192,"changeRateWTD":-0.022647,"changeRateMTD":-0.018479,"changeRateQTD":-0.018479,"changeRateYTD":-0.168097,"amount":238366879,"eps":6.495051,"ttmEps":6.557092,"lyrPeRate":4.252469,"pbRate":0.710017,"volumeRatio":1.178897,"roa":0.014481,"roe":0.175429,"dividePrice":1.840655,"divideRate":0.066642,"floatMarketCap":76653786000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3013,"impliedVolPercentile":0.0772},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.024372,"change":-0.64,"latestPrice":25.62,"volume":50447950,"market":"HK","high":26.26,"low":25.46,"preClose":26.26,"open":26.26,"turnoverRate":0.00678,"peRate":4.009681,"amplitude":0.030465,"marketValue":724149299974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.877,"changeRate5Day":-0.046981,"changeRate20Day":-0.126938,"changeRate60Day":-0.046307,"changeRateWTD":-0.020642,"changeRateMTD":-0.07479,"changeRateQTD":-0.07479,"changeRateYTD":-0.024706,"amount":1295441075,"eps":6.389535,"ttmEps":10.270188,"lyrPeRate":4.009681,"pbRate":0.929939,"volumeRatio":1.203132,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.044009,"floatMarketCap":190642903500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.7682,"impliedVolPercentile":0.9919}]}}}