HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

561.823

-2.331-0.41%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:565.839

Open:560.147

Low:553.056

Close:564.154

Volume:160.22M

Turnover:11.57B

Market Cap:6.11T

Float Cap:6.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
INSPUR DIGI ENT HK 00596	1.79	0.00%	0.000	1.18M	2.09M	2.18B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
SY HOLDINGS HK 06069	6.35	-0.47%	-0.030	2.23M	14.07M	6.76B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
DC HOLDINGS HK 00861	2.035	-0.97%	-0.020	105.00K	213.43K	3.41B
VSTECS HK 00856	8.63	-1.15%	-0.100	1.27M	10.81M	12.34B
MOBVISTA HK 01860	11.76	-1.34%	-0.160	7.06M	82.27M	19.98B
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B
CHINASOFT INT'L HK 00354	3.725	-2.49%	-0.095	6.00M	22.47M	10.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":561.82275,"timestamp":1791878906339,"preClose":564.1535,"halted":0,"volume":160223840,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.33075,"latestTime":"10-13 16:00:00","open":560.147,"high":565.83923,"low":553.0559,"amount":11570009330,"amplitude":0.022659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.314044,"peRate":16.578732,"turnoverRate":0.003395,"increases":2,"decrements":8,"flats":0,"marketCap":6111338261248,"floatMarketCap":6111337460480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":565.83923,"amplitude":0.022659,"preClose":564.1535,"low":553.0559,"pbRate":"2.314044","latestPrice":561.82275,"volume":160223840,"delay":0,"open":560.147,"prevYearClose":773.9125,"prevWeekClose":560.905,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":565.8,"twentyDayClose":563.313,"sixtyDayClose":622.903,"secType":"PLATE","market":"HK","turnoverRate":0.003395,"peRate":16.578732,"marketCap":6111338261248,"floatMarketCap":6111337460480,"timestamp":1791878906339,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199128,"volumeRatio":2.608887,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":1.79,"volume":1180000,"market":"HK","high":1.81,"low":1.73,"preClose":1.79,"open":1.795,"turnoverRate":0.00097,"peRate":8.748778,"amplitude":0.044693,"marketValue":2178430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.563,"week52Low":1.705,"changeRate5Day":-0.042781,"changeRate20Day":-0.107232,"changeRate60Day":-0.247899,"changeRateWTD":-0.027174,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":-0.727425,"amount":2090740,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.748778,"pbRate":0.581468,"volumeRatio":1.240017,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022346,"floatMarketCap":2178430000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.90285,"volumeRatio":0.730446,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.004702,"change":-0.03,"latestPrice":6.35,"volume":2234000,"market":"HK","high":6.39,"low":6.2,"preClose":6.38,"open":6.37,"turnoverRate":0.0021,"peRate":13.297844,"amplitude":0.029781,"marketValue":6756400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.057452,"changeRate20Day":0.0209,"changeRate60Day":-0.14305,"changeRateWTD":0.02502,"changeRateMTD":0.046129,"changeRateQTD":0.046129,"changeRateYTD":-0.379519,"amount":14065355,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.297844,"pbRate":1.480063,"volumeRatio":0.847303,"roa":0.030742,"roe":0.130769,"dividePrice":0.474555,"divideRate":0.074733,"floatMarketCap":6756400000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.621809,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.449358,"ttmEps":4.362509,"lyrPeRate":16.621809,"pbRate":1.734389,"volumeRatio":0.892569,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.009732,"change":-0.02,"latestPrice":2.035,"volume":105000,"market":"HK","high":2.05,"low":2.005,"preClose":2.055,"open":2.005,"turnoverRate":0.000063,"peRate":96.4455,"amplitude":0.021898,"marketValue":3406589997.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.097561,"changeRate20Day":-0.075,"changeRate60Day":0.112022,"changeRateWTD":-0.016908,"changeRateMTD":-0.221797,"changeRateQTD":-0.221797,"changeRateYTD":-0.217308,"amount":213425,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":96.4455,"pbRate":0.496649,"volumeRatio":0.334821,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.01769,"floatMarketCap":3405791030.51,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.011455,"change":-0.1,"latestPrice":8.63,"volume":1266000,"market":"HK","high":8.73,"low":8.38,"preClose":8.73,"open":8.73,"turnoverRate":0.000885,"peRate":8.836781,"amplitude":0.040092,"marketValue":12340900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.018761,"changeRate20Day":-0.091579,"changeRate60Day":-0.05786,"changeRateWTD":-0.016524,"changeRateMTD":-0.023756,"changeRateQTD":-0.023756,"changeRateYTD":0.154361,"amount":10814274,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":8.836781,"pbRate":1.166705,"volumeRatio":0.839176,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.048401,"floatMarketCap":12340900000.000002,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.013423,"change":-0.16,"latestPrice":11.76,"volume":7063138,"market":"HK","high":11.9,"low":11.31,"preClose":11.92,"open":11.55,"turnoverRate":0.004157,"peRate":37.459717,"amplitude":0.049497,"marketValue":19980239988.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.050847,"changeRate20Day":0.136232,"changeRate60Day":0.127517,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":-0.129534,"changeRateYTD":-0.230366,"amount":82271157,"eps":0.313937,"ttmEps":0.367354,"lyrPeRate":37.459717,"pbRate":5.843086,"volumeRatio":0.757294,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19980239988.239998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.282215,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.574,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.703941,"ttmEps":2.394459,"lyrPeRate":15.282215,"pbRate":1.126616,"volumeRatio":1.183737,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.024869,"change":-0.095,"latestPrice":3.725,"volume":6002000,"market":"HK","high":3.825,"low":3.705,"preClose":3.82,"open":3.78,"turnoverRate":0.002197,"peRate":30.482816,"amplitude":0.031414,"marketValue":10176700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.085,"week52Low":2.89,"changeRate5Day":-0.037468,"changeRate20Day":0.024759,"changeRate60Day":0.023352,"changeRateWTD":-0.021025,"changeRateMTD":-0.031209,"changeRateQTD":-0.031209,"changeRateYTD":-0.242424,"amount":22466178,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":30.482816,"pbRate":0.732687,"volumeRatio":0.692998,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012591,"floatMarketCap":10176700000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0}]}}}