HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

307.726

-0.193-0.06%

Number of Gainers:18

Number of Losers:30

Number of Flat:11

PE:- -

High:311.296

Open:307.919

Low:302.542

Close:307.919

Volume:145.28M

Turnover:2.42B

Market Cap:724.67B

Float Cap:645.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	2.4	+9.09%	+0.200	508.00K	1.22M	1.21B
SCVE GROUP HK 06913	0.09	+5.88%	+0.005	9.89M	852.13K	120.06M
KANGQIAO SER HK 02205	0.38	+5.56%	+0.020	1K	380	266.00M
LINKLOGIS-W HK 09959	2.36	+3.96%	+0.090	4.55M	10.55M	5.04B
ZYLOXTB HK 02190	21.06	+3.54%	+0.720	1.07M	22.22M	6.95B
NAYUKI HK 02150	0.7	+2.19%	+0.015	1.44M	997.34K	1.16B
SCE CM HK 00606	0.244	+1.67%	+0.004	1K	248	472.14M
SF REIT HK 02191	2.63	+1.35%	+0.035	1.35M	3.53M	2.16B
TRIP.COM-S HK 09961	306.6	+1.12%	+3.400	1.71M	522.44M	219.50B
JD LOGISTICS HK 02618	10.34	+1.08%	+0.110	6.48M	66.86M	68.54B
LI AUTO-W HK 02015	45.24	+0.76%	+0.340	5.22M	233.60M	93.25B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
ANGELALIGN HK 06699	82.05	+0.67%	+0.550	363.80K	29.48M	14.11B
AUNTEA JENNY HK 02589	66.1	+0.30%	+0.200	95.79K	6.26M	6.94B
PP CGBOND HK 02817	153.1	+0.26%	+0.400	2K	300.08K	2.72B
CSOP HSI ETF HK 03037	24.98	+0.24%	+0.060	8K	185.86K	617.01M
ACOTEC-B HK 06669	5.89	+0.17%	+0.010	565.00K	3.34M	1.84B
PREMIA STAR50-U HK 09151	1.296	+0.15%	+0.002	43.20K	55.75K	104.20M
PP CGBOND-U HK 09817	19.45	0.00%	0.000	0	0	345.24M
PP CNUSDPROP-U HK 09001	13.4	0.00%	0.000	0	0	5.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":307.72592,"timestamp":1791878906339,"preClose":307.91882,"halted":0,"volume":145281610,"delay":0,"changeRate":-0.000626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.192902,"latestTime":"10-13 16:00:00","open":307.91882,"high":311.29617,"low":302.5418,"amount":2422597716.5,"amplitude":0.028431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.306317,"peRate":17.975028,"turnoverRate":0.002949,"increases":16,"decrements":32,"flats":10,"marketCap":724674223200,"floatMarketCap":645039414768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":311.29617,"amplitude":0.028431,"preClose":307.91882,"low":302.5418,"pbRate":"1.306317","latestPrice":307.72592,"volume":145281610,"delay":0,"open":307.91882,"prevYearClose":478.5753,"prevWeekClose":308.552,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":303.672,"twentyDayClose":321.493,"sixtyDayClose":357.596,"secType":"PLATE","market":"HK","turnoverRate":0.002949,"peRate":17.975028,"marketCap":724674223200,"floatMarketCap":645039414768,"timestamp":1791878906339,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":18,"down":30,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.090909,"change":0.2,"latestPrice":2.4,"volume":508000,"market":"HK","high":2.395,"low":2.26,"preClose":2.2,"open":2.26,"turnoverRate":0.001005,"peRate":14.71562,"amplitude":0.061364,"marketValue":1214399997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.12,"changeRate5Day":0.088435,"changeRate20Day":0.064302,"changeRate60Day":-0.051383,"changeRateWTD":0.098398,"changeRateMTD":0.088435,"changeRateQTD":0.088435,"changeRateYTD":-0.254658,"amount":1216495,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.71562,"pbRate":0.534075,"volumeRatio":1.969964,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1213240800,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":9890000,"market":"HK","high":0.093,"low":0.082,"preClose":0.085,"open":0.082,"turnoverRate":0.007414,"peRate":0,"amplitude":0.129412,"marketValue":120060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.075,"changeRate5Day":0.034483,"changeRate20Day":-0.021739,"changeRate60Day":-0.352518,"changeRateWTD":0.097561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.689655,"amount":852132,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.063395,"volumeRatio":1.339297,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021074,"divideRate":0.234156,"floatMarketCap":120060000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.055556,"change":0.02,"latestPrice":0.38,"volume":1000,"market":"HK","high":0.38,"low":0.38,"preClose":0.36,"open":0.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":266000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.33,"changeRate5Day":0.134328,"changeRate20Day":-0.302752,"changeRate60Day":-0.6,"changeRateWTD":0.055556,"changeRateMTD":-0.361345,"changeRateQTD":-0.361345,"changeRateYTD":-0.737931,"amount":380,"eps":-0.052497,"ttmEps":-0.068299,"lyrPeRate":0,"pbRate":0.3176,"volumeRatio":0.846154,"roa":-0.01285,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":266000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.039648,"change":0.09,"latestPrice":2.36,"volume":4546000,"market":"HK","high":2.36,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.002127,"peRate":0,"amplitude":0.048458,"marketValue":5043320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":1.62,"changeRate5Day":0.032823,"changeRate20Day":0.051225,"changeRate60Day":0.289617,"changeRateWTD":0.026087,"changeRateMTD":0.028322,"changeRateQTD":0.028322,"changeRateYTD":0.087057,"amount":10554918,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.638106,"volumeRatio":0.818272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025424,"floatMarketCap":5043320000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.035398,"change":0.72,"latestPrice":21.06,"volume":1069065,"market":"HK","high":21.14,"low":20.1,"preClose":20.34,"open":20.22,"turnoverRate":0.00331,"peRate":23.783038,"amplitude":0.051131,"marketValue":6949800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.037477,"changeRate20Day":0.016409,"changeRate60Day":0.08781,"changeRateWTD":0.027317,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.077247,"amount":22222948,"eps":0.885505,"ttmEps":1.118772,"lyrPeRate":23.783038,"pbRate":1.991858,"volumeRatio":2.792196,"roa":0.051286,"roe":0.09824,"dividePrice":0.25796,"divideRate":0.012249,"floatMarketCap":6802380000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":1444500,"market":"HK","high":0.705,"low":0.665,"preClose":0.685,"open":0.685,"turnoverRate":0.000873,"peRate":0,"amplitude":0.058394,"marketValue":1158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.58,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":-0.041096,"changeRateWTD":-0.007092,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":-0.339623,"amount":997335,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.284332,"volumeRatio":1.952819,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1158500000,"shortable":0,"shares":1655000000,"floatShares":1655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.016667,"change":0.004,"latestPrice":0.244,"volume":1000,"market":"HK","high":0.248,"low":0.248,"preClose":0.24,"open":0.248,"turnoverRate":0.000001,"peRate":8.133334,"amplitude":0,"marketValue":472140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.016667,"changeRate20Day":-0.043137,"changeRate60Day":-0.016129,"changeRateWTD":-0.016129,"changeRateMTD":-0.024,"changeRateQTD":-0.024,"changeRateYTD":-0.14386,"amount":248,"eps":0.03,"ttmEps":0.03085,"lyrPeRate":8.133334,"pbRate":0.143955,"volumeRatio":0.015329,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":472140000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.013487,"change":0.035,"latestPrice":2.63,"volume":1352000,"market":"HK","high":2.64,"low":2.56,"preClose":2.595,"open":2.585,"turnoverRate":0.001648,"peRate":0,"amplitude":0.030829,"marketValue":2157535598.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.328,"changeRate5Day":0.037475,"changeRate20Day":0.035433,"changeRate60Day":0.068237,"changeRateWTD":0.023346,"changeRateMTD":0.027344,"changeRateQTD":0.027344,"changeRateYTD":0.035026,"amount":3532955,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.674367,"volumeRatio":1.984053,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.096464,"floatMarketCap":2157535598.83,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011214,"change":3.4,"latestPrice":306.6,"volume":1712769,"market":"HK","high":307,"low":300.8,"preClose":303.2,"open":303.6,"turnoverRate":0.00272,"peRate":6.431718,"amplitude":0.020449,"marketValue":219499720813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.018605,"changeRate20Day":-0.012878,"changeRate60Day":-0.1245,"changeRateWTD":0.007227,"changeRateMTD":-0.005191,"changeRateQTD":-0.005191,"changeRateYTD":-0.44657,"amount":522438451,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.431718,"pbRate":1.175958,"volumeRatio":1.131615,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":193067621065.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3215,"impliedVolPercentile":0.2276},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010753,"change":0.11,"latestPrice":10.34,"volume":6484998,"market":"HK","high":10.39,"low":10.2,"preClose":10.23,"open":10.39,"turnoverRate":0.000978,"peRate":9.942317,"amplitude":0.018573,"marketValue":68543860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.047619,"changeRate20Day":-0.052246,"changeRate60Day":-0.242491,"changeRateWTD":0.00291,"changeRateMTD":0.027833,"changeRateQTD":0.027833,"changeRateYTD":-0.094571,"amount":66864820,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.942317,"pbRate":1.02863,"volumeRatio":0.60584,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68543860000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007572,"change":0.34,"latestPrice":45.24,"volume":5216482,"market":"HK","high":45.36,"low":43.82,"preClose":44.9,"open":44.9,"turnoverRate":0.002643,"peRate":83.777932,"amplitude":0.034298,"marketValue":93250014255.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.85,"week52Low":41.7,"changeRate5Day":0.061972,"changeRate20Day":-0.04798,"changeRate60Day":-0.07899,"changeRateWTD":0.012987,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":-0.30239,"amount":233597549,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.777932,"pbRate":1.21549,"volumeRatio":0.880899,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89303759954.76001,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4473,"impliedVolPercentile":0.3415},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.726971,"volumeRatio":1.303193,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.006748,"change":0.55,"latestPrice":82.05,"volume":363800,"market":"HK","high":82.25,"low":78,"preClose":81.5,"open":80.1,"turnoverRate":0.002115,"peRate":62.13524,"amplitude":0.052147,"marketValue":14112600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.020883,"changeRate20Day":-0.069728,"changeRate60Day":0.103,"changeRateWTD":-0.003038,"changeRateMTD":-0.039227,"changeRateQTD":-0.039227,"changeRateYTD":0.547471,"amount":29483827,"eps":1.320507,"ttmEps":1.883767,"lyrPeRate":62.13524,"pbRate":4.363881,"volumeRatio":1.403325,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.122364,"floatMarketCap":14112600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.003035,"change":0.2,"latestPrice":66.1,"volume":95790,"market":"HK","high":66.4,"low":64.4,"preClose":65.9,"open":64.6,"turnoverRate":0.001012,"peRate":11.719993,"amplitude":0.030349,"marketValue":6940500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":63.7,"changeRate5Day":-0.004518,"changeRate20Day":-0.142116,"changeRate60Day":-0.253992,"changeRateWTD":0.019275,"changeRateMTD":-0.028655,"changeRateQTD":-0.028655,"changeRateYTD":-0.200087,"amount":6261205,"eps":5.639935,"ttmEps":6.896413,"lyrPeRate":11.719993,"pbRate":2.74593,"volumeRatio":0.849845,"roa":0.1702,"roe":0.322996,"dividePrice":3.517631,"divideRate":0.053217,"floatMarketCap":6258527659.799999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0.00262,"change":0.4,"latestPrice":153.1,"volume":1960,"market":"HK","high":153.1,"low":153.1,"preClose":152.7,"open":153.1,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2717525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.1,"week52Low":134.206,"changeRate5Day":0.003277,"changeRate20Day":0.014915,"changeRate60Day":0.048257,"changeRateWTD":0.003277,"changeRateMTD":0.007568,"changeRateQTD":0.007568,"changeRateYTD":0.123967,"amount":300076,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036538,"roa":0,"roe":0,"dividePrice":3.069633,"divideRate":0.02005,"floatMarketCap":2717525000,"shortable":3,"shares":17750000,"floatShares":17750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.002408,"change":0.06,"latestPrice":24.98,"volume":7500,"market":"HK","high":24.8,"low":24.78,"preClose":24.92,"open":24.8,"turnoverRate":0.000304,"peRate":0,"amplitude":0.000803,"marketValue":617006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.004827,"changeRate20Day":-0.02116,"changeRate60Day":-0.023456,"changeRateWTD":0.006446,"changeRateMTD":-0.00873,"changeRateQTD":-0.00873,"changeRateYTD":-0.024219,"amount":185860,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089006,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.032026,"floatMarketCap":617006000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.001701,"change":0.01,"latestPrice":5.89,"volume":565000,"market":"HK","high":6,"low":5.86,"preClose":5.88,"open":5.95,"turnoverRate":0.001805,"peRate":15.102603,"amplitude":0.02381,"marketValue":1843570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.0134,"changeRate20Day":0.012027,"changeRate60Day":-0.246803,"changeRateWTD":-0.016694,"changeRateMTD":-0.066561,"changeRateQTD":-0.066561,"changeRateYTD":-0.563704,"amount":3339880,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.102603,"pbRate":1.126698,"volumeRatio":0.98521,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1843570000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.001546,"change":0.002,"latestPrice":1.296,"volume":43200,"market":"HK","high":1.298,"low":1.284,"preClose":1.294,"open":1.284,"turnoverRate":0.000537,"peRate":0,"amplitude":0.010819,"marketValue":104198400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.108,"changeRate5Day":-0.055394,"changeRate20Day":-0.068966,"changeRate60Day":-0.159533,"changeRateWTD":-0.018182,"changeRateMTD":-0.067626,"changeRateQTD":-0.067626,"changeRateYTD":0.096447,"amount":55748,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.944354,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":104198400,"shortable":3,"shares":80400000,"floatShares":80400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.45,"volume":0,"market":"HK","high":19.45,"low":19.45,"preClose":19.45,"open":19.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":17.388,"changeRate5Day":0.002577,"changeRate20Day":0.013021,"changeRate60Day":0.047614,"changeRateWTD":0.002577,"changeRateMTD":0.002577,"changeRateQTD":0.002577,"changeRateYTD":0.112318,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019537,"floatMarketCap":345237500,"shortable":3,"shares":17750000,"floatShares":17750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.4,"volume":0,"market":"HK","high":13.4,"low":13.4,"preClose":13.4,"open":13.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":-0.01107,"changeRate60Day":0.025013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204278,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059701,"floatMarketCap":5762000,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0}]}}}