HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

671.918

-3.130-0.46%

Number of Gainers:6

Number of Losers:6

Number of Flat:3

PE:- -

High:677.355

Open:670.931

Low:660.416

Close:675.047

Volume:303.63M

Turnover:14.97B

Market Cap:7.11T

Float Cap:7.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
IGG HK 00799	3.01	+1.52%	+0.045	677.00K	2.02M	3.45B
IDREAMSKY HK 01119	0.35	+1.45%	+0.005	1.22M	409.04K	714.36M
JIUMAOJIU HK 09922	0.98	+1.03%	+0.010	689.00K	664.24K	1.31B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
JD HEALTH HK 06618	36.22	+0.44%	+0.160	5.62M	202.27M	115.54B
DAMAI ENT HK 01060	0.435	0.00%	0.000	70.32M	30.09M	13.04B
CMGE HK 00302	0.18	0.00%	0.000	2.16M	371.19K	561.24M
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
KUAISHOU-W HK 01024	29.16	-0.34%	-0.100	29.40M	844.94M	125.50B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
MAOYAN ENT HK 01896	3.725	-1.84%	-0.070	5.16M	19.27M	4.37B
HAIDILAO HK 06862	9.3	-3.02%	-0.290	41.93M	384.02M	51.84B
JD-SW HK 09618	104.9	-3.32%	-3.600	12.40M	1.30B	295.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":671.91754,"timestamp":1791878906339,"preClose":675.0472,"halted":0,"volume":303631105,"delay":0,"changeRate":-0.004636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.129639,"latestTime":"10-13 16:00:00","open":670.9309,"high":677.3548,"low":660.41565,"amount":14971415308,"amplitude":0.025093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.180266,"peRate":19.234518,"turnoverRate":0.00263,"increases":6,"decrements":8,"flats":1,"marketCap":7114356960704,"floatMarketCap":7080602643904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":677.3548,"amplitude":0.025093,"preClose":675.0472,"low":660.41565,"pbRate":"2.180266","latestPrice":671.91754,"volume":303631105,"delay":0,"open":670.9309,"prevYearClose":935.29877,"prevWeekClose":671.347,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":674.985,"twentyDayClose":676.805,"sixtyDayClose":757.128,"secType":"PLATE","market":"HK","turnoverRate":0.00263,"peRate":19.234518,"marketCap":7114356960704,"floatMarketCap":7080602643904,"timestamp":1791878906339,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":6,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.265655,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.015177,"change":0.045,"latestPrice":3.01,"volume":677000,"market":"HK","high":3.02,"low":2.945,"preClose":2.965,"open":2.97,"turnoverRate":0.000591,"peRate":5.936883,"amplitude":0.025295,"marketValue":3446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":0.003333,"changeRate20Day":-0.022727,"changeRate60Day":-0.073846,"changeRateWTD":0.010067,"changeRateMTD":-0.024311,"changeRateQTD":-0.024311,"changeRateYTD":-0.018905,"amount":2019090,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.936883,"pbRate":1.083162,"volumeRatio":0.714864,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235249,"floatMarketCap":3446450000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":1222000,"market":"HK","high":0.355,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000599,"peRate":39.69604,"amplitude":0.086957,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.014085,"changeRate20Day":-0.135802,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":409036,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.365594,"volumeRatio":3.079581,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":689000,"market":"HK","high":1.04,"low":0.95,"preClose":0.97,"open":1.04,"turnoverRate":0.000515,"peRate":20.89053,"amplitude":0.092784,"marketValue":1311240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0.020833,"changeRate20Day":-0.05314,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.445074,"amount":664235,"eps":0.046911,"ttmEps":0.062447,"lyrPeRate":20.89053,"pbRate":0.363658,"volumeRatio":0.602646,"roa":0.019205,"roe":0.022688,"dividePrice":0.021078,"divideRate":0.021508,"floatMarketCap":1311240000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.600371,"ttmEps":-7.44765,"lyrPeRate":0,"pbRate":2.250153,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.004437,"change":0.16,"latestPrice":36.22,"volume":5618696,"market":"HK","high":36.28,"low":35.18,"preClose":36.06,"open":36.18,"turnoverRate":0.001761,"peRate":21.559524,"amplitude":0.030505,"marketValue":115541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.030734,"changeRate20Day":0.040805,"changeRate60Day":-0.053814,"changeRateWTD":0.00388,"changeRateMTD":0.006111,"changeRateQTD":0.006111,"changeRateYTD":-0.347387,"amount":202271481,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.559524,"pbRate":1.603088,"volumeRatio":1.250165,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115541800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3993,"impliedVolPercentile":0.1179},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.435,"volume":70316631,"market":"HK","high":0.435,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.002346,"peRate":15.783553,"amplitude":0.034483,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.011628,"changeRate20Day":-0.121212,"changeRate60Day":-0.112245,"changeRateWTD":-0.022472,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":30085705,"eps":0.02756,"ttmEps":0.02756,"lyrPeRate":15.783553,"pbRate":0.660563,"volumeRatio":1.396561,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.18,"volume":2160000,"market":"HK","high":0.18,"low":0.17,"preClose":0.18,"open":0.173,"turnoverRate":0.000693,"peRate":0,"amplitude":0.055556,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.163,"changeRate5Day":0.016949,"changeRate20Day":-0.057592,"changeRate60Day":0.005587,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":371192,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.205733,"volumeRatio":4.21905,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.20142,"volumeRatio":0.990819,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.90243,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.003418,"change":-0.1,"latestPrice":29.16,"volume":29403446,"market":"HK","high":29.16,"low":28.24,"preClose":29.26,"open":28.76,"turnoverRate":0.006832,"peRate":5.878013,"amplitude":0.031442,"marketValue":125504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.762,"week52Low":28.24,"changeRate5Day":-0.033797,"changeRate20Day":-0.046436,"changeRate60Day":-0.355722,"changeRateWTD":-0.031229,"changeRateMTD":-0.057531,"changeRateQTD":-0.057531,"changeRateYTD":-0.536193,"amount":844941310,"eps":4.96086,"ttmEps":4.190069,"lyrPeRate":5.878013,"pbRate":1.301264,"volumeRatio":0.724312,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023783,"floatMarketCap":125504640000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4595,"impliedVolPercentile":0.2683},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.619405,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.450291,"ttmEps":4.36314,"lyrPeRate":16.619405,"pbRate":1.734138,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.018445,"change":-0.07,"latestPrice":3.725,"volume":5157600,"market":"HK","high":3.78,"low":3.705,"preClose":3.795,"open":3.78,"turnoverRate":0.004393,"peRate":6.482068,"amplitude":0.019763,"marketValue":4373150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.004043,"changeRate20Day":-0.105642,"changeRate60Day":-0.268173,"changeRateWTD":-0.02231,"changeRateMTD":-0.056962,"changeRateQTD":-0.056962,"changeRateYTD":-0.437311,"amount":19272422,"eps":0.574662,"ttmEps":0.36257,"lyrPeRate":6.482068,"pbRate":0.416138,"volumeRatio":1.735744,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.05906,"floatMarketCap":4373150000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.03024,"change":-0.29,"latestPrice":9.3,"volume":41933058,"market":"HK","high":9.36,"low":8.925,"preClose":9.59,"open":9.36,"turnoverRate":0.007523,"peRate":10.603166,"amplitude":0.04536,"marketValue":51838200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.925,"changeRate5Day":0.00813,"changeRate20Day":-0.066265,"changeRate60Day":-0.181842,"changeRateWTD":-0.028213,"changeRateMTD":-0.002681,"changeRateQTD":-0.002681,"changeRateYTD":-0.306746,"amount":384015983,"eps":0.877097,"ttmEps":0.877097,"lyrPeRate":10.603166,"pbRate":4.526401,"volumeRatio":3.562657,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.081871,"floatMarketCap":51838200000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.1732,"impliedVolPercentile":0.0325},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.03318,"change":-3.6,"latestPrice":104.9,"volume":12401011,"market":"HK","high":106.6,"low":103.3,"preClose":108.5,"open":105.3,"turnoverRate":0.004967,"peRate":16.263566,"amplitude":0.030415,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.012548,"changeRate20Day":-0.010377,"changeRate60Day":-0.125833,"changeRateWTD":-0.006629,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":1298494973,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.150449,"volumeRatio":1.504512,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3856,"impliedVolPercentile":0.5854}]}}}