HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

849.719

+4.5530.54%

Number of Gainers:7

Number of Losers:2

Number of Flat:4

PE:- -

High:854.944

Open:845.495

Low:832.585

Close:845.166

Volume:45.33M

Turnover:426.93M

Market Cap:143.80B

Float Cap:103.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIRICOR HK 01827	0.91	+10.98%	+0.090	20.00K	17.10K	364.00M
MODERN DENTAL HK 03600	7.705	+1.92%	+0.145	341.00K	2.59M	7.20B
FOSUN PHARMA HK 02196	17.51	+1.45%	+0.250	2.95M	51.06M	46.37B
SIHUAN PHARM HK 00460	0.72	+1.41%	+0.010	17.61M	12.54M	6.56B
SISRAM MED HK 01696	2	+1.01%	+0.020	395.60K	779.57K	936.00M
ANGELALIGN HK 06699	82.05	+0.67%	+0.550	363.80K	29.48M	14.11B
3SBIO HK 01530	14.76	+0.20%	+0.030	21.11M	308.80M	37.11B
HAOHAI BIOTEC HK 06826	15.97	0.00%	0.000	57.42K	905.07K	3.66B
RAILY AESMED HK 02135	0.11	0.00%	0.000	8K	720	61.27M
PERFECT MEDICAL HK 01830	1.16	0.00%	0.000	219.00K	253.69K	1.46B
LAI FUNG HOLD HK 01125	0.61	0.00%	0.000	0	0	201.91M
CMS HK 00867	10.32	-0.10%	-0.010	1.99M	20.37M	25.11B
EC HEALTHCARE HK 02138	0.52	-5.45%	-0.030	274.00K	141.14K	616.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":849.7191,"timestamp":1791878906339,"preClose":845.16583,"halted":0,"volume":45332705,"delay":0,"changeRate":0.005387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.553284,"latestTime":"10-13 16:00:00","open":845.49536,"high":854.9437,"low":832.5845,"amount":426926364,"amplitude":0.026455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.129554,"peRate":10.317211,"turnoverRate":0.002196,"increases":6,"decrements":3,"flats":4,"marketCap":143798673248,"floatMarketCap":103555220768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":854.9437,"amplitude":0.026455,"preClose":845.16583,"low":832.5845,"pbRate":"1.129554","latestPrice":849.7191,"volume":45332705,"delay":0,"open":845.49536,"prevYearClose":1094.978,"prevWeekClose":863.536,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":893.538,"twentyDayClose":899.639,"sixtyDayClose":937.781,"secType":"PLATE","market":"HK","turnoverRate":0.002196,"peRate":10.317211,"marketCap":143798673248,"floatMarketCap":103555220768,"timestamp":1791878906339,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":7,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01827","nameCN":"MIRICOR","changeRate":0.109756,"change":0.09,"latestPrice":0.91,"volume":20000,"market":"HK","high":0.91,"low":0.75,"preClose":0.82,"open":0.75,"turnoverRate":0.00005,"peRate":32.384341,"amplitude":0.195122,"marketValue":364000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":0.1375,"changeRate20Day":0.248285,"changeRate60Day":0.13608,"changeRateWTD":0.1375,"changeRateMTD":0.10303,"changeRateQTD":0.10303,"changeRateYTD":0.064327,"amount":17100,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.384341,"pbRate":2.299853,"volumeRatio":3.384615,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.10989,"floatMarketCap":364000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.01918,"change":0.145,"latestPrice":7.705,"volume":341000,"market":"HK","high":7.81,"low":7.4,"preClose":7.56,"open":7.605,"turnoverRate":0.000365,"peRate":12.095761,"amplitude":0.054233,"marketValue":7196470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.017219,"changeRate20Day":0.037012,"changeRate60Day":0.03939,"changeRateWTD":0.008508,"changeRateMTD":-0.024684,"changeRateQTD":-0.024684,"changeRateYTD":0.510784,"amount":2586410,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.095761,"pbRate":2.036528,"volumeRatio":1.170395,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.037638,"floatMarketCap":7196470000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.014484,"change":0.25,"latestPrice":17.51,"volume":2945200,"market":"HK","high":17.58,"low":17.02,"preClose":17.26,"open":17.39,"turnoverRate":0.005557,"peRate":11.756939,"amplitude":0.032445,"marketValue":46366480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.182,"week52Low":14.505,"changeRate5Day":-0.042646,"changeRate20Day":0.02278,"changeRate60Day":0.051652,"changeRateWTD":-0.020145,"changeRateMTD":-0.051976,"changeRateQTD":-0.051976,"changeRateYTD":-0.079971,"amount":51058121,"eps":1.489333,"ttmEps":1.50107,"lyrPeRate":11.756939,"pbRate":0.811351,"volumeRatio":0.995091,"roa":0.013996,"roe":0.069459,"dividePrice":0.457354,"divideRate":0.02612,"floatMarketCap":9280300000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":17607514,"market":"HK","high":0.725,"low":0.7,"preClose":0.71,"open":0.715,"turnoverRate":0.001931,"peRate":36.548223,"amplitude":0.035211,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":-0.027027,"changeRate20Day":-0.020408,"changeRate60Day":-0.2,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.407407,"amount":12536748,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.548223,"pbRate":0.910178,"volumeRatio":0.755819,"roa":0.027975,"roe":0.055749,"dividePrice":0.011258,"divideRate":0.015636,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.010101,"change":0.02,"latestPrice":2,"volume":395600,"market":"HK","high":2.025,"low":1.91,"preClose":1.98,"open":1.985,"turnoverRate":0.000845,"peRate":6.276601,"amplitude":0.058081,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.804,"week52Low":1.875,"changeRate5Day":0.010101,"changeRate20Day":0.033592,"changeRate60Day":-0.12396,"changeRateWTD":-0.009901,"changeRateMTD":0.002506,"changeRateQTD":0.002506,"changeRateYTD":-0.502611,"amount":779566,"eps":0.318644,"ttmEps":0.191602,"lyrPeRate":6.276601,"pbRate":0.251182,"volumeRatio":3.331394,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.0475,"floatMarketCap":936000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.006748,"change":0.55,"latestPrice":82.05,"volume":363800,"market":"HK","high":82.25,"low":78,"preClose":81.5,"open":80.1,"turnoverRate":0.002115,"peRate":62.134264,"amplitude":0.052147,"marketValue":14112600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.020883,"changeRate20Day":-0.069728,"changeRate60Day":0.103,"changeRateWTD":-0.003038,"changeRateMTD":-0.039227,"changeRateQTD":-0.039227,"changeRateYTD":0.547471,"amount":29483827,"eps":1.320527,"ttmEps":1.883797,"lyrPeRate":62.134264,"pbRate":4.363812,"volumeRatio":1.403325,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.122364,"floatMarketCap":14112600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.002037,"change":0.03,"latestPrice":14.76,"volume":21113592,"market":"HK","high":14.83,"low":14.44,"preClose":14.73,"open":14.73,"turnoverRate":0.008398,"peRate":3.669476,"amplitude":0.026477,"marketValue":37106640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.44,"changeRate5Day":-0.078076,"changeRate20Day":-0.090012,"changeRate60Day":-0.128175,"changeRateWTD":-0.020571,"changeRateMTD":-0.109234,"changeRateQTD":-0.109234,"changeRateYTD":-0.380561,"amount":308798668,"eps":4.022373,"ttmEps":3.810121,"lyrPeRate":3.669476,"pbRate":1.149818,"volumeRatio":0.941105,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.017053,"floatMarketCap":37106640000,"shortable":3,"shares":2514000000,"floatShares":2514000000,"impliedVol":0.5079,"impliedVolPercentile":0.2333},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0,"change":0,"latestPrice":15.97,"volume":57420,"market":"HK","high":15.98,"low":15.5,"preClose":15.97,"open":15.76,"turnoverRate":0.001651,"peRate":12.609358,"amplitude":0.030056,"marketValue":3657130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.018495,"changeRate20Day":-0.030358,"changeRate60Day":-0.035045,"changeRateWTD":-0.00869,"changeRateMTD":-0.023242,"changeRateQTD":-0.023242,"changeRateYTD":-0.307639,"amount":905072,"eps":1.26652,"ttmEps":0.776343,"lyrPeRate":12.609358,"pbRate":0.588068,"volumeRatio":0.570742,"roa":0.011323,"roe":0.020665,"dividePrice":0.996798,"divideRate":0.062417,"floatMarketCap":555441391,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":8000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000014,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":-0.026549,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":720,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.465641,"volumeRatio":0.307692,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.16,"volume":219000,"market":"HK","high":1.16,"low":1.155,"preClose":1.16,"open":1.16,"turnoverRate":0.000174,"peRate":8.169014,"amplitude":0.00431,"marketValue":1456960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.033333,"changeRate20Day":-0.083004,"changeRate60Day":-0.088767,"changeRateWTD":-0.016949,"changeRateMTD":-0.060729,"changeRateQTD":-0.060729,"changeRateYTD":-0.01528,"amount":253690,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.169014,"pbRate":3.740158,"volumeRatio":0.370322,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.125862,"floatMarketCap":1456960000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.555,"changeRate5Day":-0.186667,"changeRate20Day":-0.089552,"changeRate60Day":-0.175676,"changeRateWTD":0,"changeRateMTD":-0.186667,"changeRateQTD":-0.186667,"changeRateYTD":-0.357895,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.016651,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":201910000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.000968,"change":-0.01,"latestPrice":10.32,"volume":1987579,"market":"HK","high":10.35,"low":10.09,"preClose":10.33,"open":10.3,"turnoverRate":0.000817,"peRate":16.76958,"amplitude":0.025169,"marketValue":25108560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.042672,"changeRate20Day":-0.072776,"changeRate60Day":-0.156587,"changeRateWTD":-0.020873,"changeRateMTD":-0.036415,"changeRateQTD":-0.036415,"changeRateYTD":-0.177099,"amount":20365307,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":16.76958,"pbRate":1.193009,"volumeRatio":0.748219,"roa":0.056244,"roe":0.084168,"dividePrice":0.344,"divideRate":0.033333,"floatMarketCap":25108560000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.054545,"change":-0.03,"latestPrice":0.52,"volume":274000,"market":"HK","high":0.53,"low":0.51,"preClose":0.55,"open":0.515,"turnoverRate":0.000231,"peRate":0,"amplitude":0.036364,"marketValue":616200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.34,"changeRate5Day":-0.095652,"changeRate20Day":0.019608,"changeRate60Day":0.368421,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":-0.118644,"amount":141135,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.444914,"volumeRatio":1.687381,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":616200000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0}]}}}