HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,116.042

+5.4200.49%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:1,136.145

Open:1,110.500

Low:1,091.605

Close:1,110.622

Volume:28.42M

Turnover:290.57M

Market Cap:246.91B

Float Cap:246.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	13.27	+1.61%	+0.210	966.10K	12.69M	8.92B
PRADA HK 01913	37.78	+1.34%	+0.500	1.23M	45.80M	96.68B
MILAN STATION HK 01150	0.079	+1.28%	+0.001	1.01M	76.04K	83.50M
LUK FOOK HOLD HK 00590	21.6	+0.28%	+0.060	1.08M	22.99M	12.68B
CHOW TAI FOOK HK 01929	10.74	+0.19%	+0.020	15.96M	169.42M	105.96B
TATA HEALTH HK 01255	1.82	0.00%	0.000	0	0	442.26M
GIORDANO INT'L HK 00709	1.3	0.00%	0.000	516.00K	669.77K	2.10B
BONJOUR H-NEW HK 00653	1.55	0.00%	0.000	144.01K	227.81K	96.87M
SAMSONITE HK 01910	12.63	-1.94%	-0.250	2.57M	32.50M	17.23B
SA SA INT'L HK 00178	1.245	-2.73%	-0.035	4.95M	6.19M	3.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1116.042,"timestamp":1791878906339,"preClose":1110.6222,"halted":0,"volume":28423803,"delay":0,"changeRate":0.00488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.4198,"latestTime":"10-13 16:00:00","open":1110.4995,"high":1136.1453,"low":1091.6049,"amount":290566061,"amplitude":0.040104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.095913,"peRate":10.531005,"turnoverRate":0.001259,"increases":5,"decrements":3,"flats":2,"marketCap":246909951104,"floatMarketCap":246903085816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1136.1453,"amplitude":0.040104,"preClose":1110.6222,"low":1091.6049,"pbRate":"2.095913","latestPrice":1116.042,"volume":28423803,"delay":0,"open":1110.4995,"prevYearClose":1311.2762,"prevWeekClose":1135.257,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1108.395,"twentyDayClose":1162.484,"sixtyDayClose":1216.488,"secType":"PLATE","market":"HK","turnoverRate":0.001259,"peRate":10.531005,"marketCap":246909951104,"floatMarketCap":246903085816,"timestamp":1791878906339,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.01608,"change":0.21,"latestPrice":13.27,"volume":966100,"market":"HK","high":13.38,"low":12.85,"preClose":13.06,"open":13.06,"turnoverRate":0.001438,"peRate":5.189676,"amplitude":0.040582,"marketValue":8917440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.020769,"changeRate20Day":0.02709,"changeRate60Day":0.227113,"changeRateWTD":-0.041185,"changeRateMTD":0.040784,"changeRateQTD":0.040784,"changeRateYTD":0.175481,"amount":12689692,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.189676,"pbRate":0.547824,"volumeRatio":0.722696,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080633,"floatMarketCap":8917440000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.013412,"change":0.5,"latestPrice":37.78,"volume":1225100,"market":"HK","high":38.18,"low":36.6,"preClose":37.28,"open":37.34,"turnoverRate":0.000479,"peRate":113.473895,"amplitude":0.042382,"marketValue":96679020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.037912,"changeRate20Day":-0.033265,"changeRate60Day":-0.083899,"changeRateWTD":0.015046,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":-0.125038,"amount":45796975,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.473895,"pbRate":2.399326,"volumeRatio":1.202719,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039791,"floatMarketCap":96672370720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":1012000,"market":"HK","high":0.079,"low":0.072,"preClose":0.078,"open":0.077,"turnoverRate":0.000957,"peRate":55.790962,"amplitude":0.089744,"marketValue":83503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.052,"changeRate5Day":0.012821,"changeRate20Day":0.067568,"changeRate60Day":-0.059524,"changeRateWTD":-0.091954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529762,"amount":76040,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.790962,"pbRate":1.175271,"volumeRatio":0.092238,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":83497995.35,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002786,"change":0.06,"latestPrice":21.6,"volume":1077283,"market":"HK","high":21.68,"low":20.84,"preClose":21.54,"open":21.22,"turnoverRate":0.001835,"peRate":6.206897,"amplitude":0.038997,"marketValue":12679200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.001848,"changeRate20Day":0.012184,"changeRate60Day":-0.01894,"changeRateWTD":-0.037433,"changeRateMTD":0.01983,"changeRateQTD":0.01983,"changeRateYTD":-0.042298,"amount":22990454,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.206897,"pbRate":0.844472,"volumeRatio":0.919296,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.072731,"floatMarketCap":12679200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001866,"change":0.02,"latestPrice":10.74,"volume":15961768,"market":"HK","high":10.77,"low":10.42,"preClose":10.72,"open":10.72,"turnoverRate":0.001618,"peRate":11.889474,"amplitude":0.032649,"marketValue":105960840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.015582,"changeRate20Day":-0.068517,"changeRate60Day":-0.077637,"changeRateWTD":-0.039356,"changeRateMTD":-0.020073,"changeRateQTD":-0.020073,"changeRateYTD":-0.099975,"amount":169422877,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":11.889474,"pbRate":3.421027,"volumeRatio":1.161139,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.062384,"floatMarketCap":105960840000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"HK","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":33.107162,"amplitude":0,"marketValue":442260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.066667,"changeRate20Day":-0.133333,"changeRate60Day":-0.286275,"changeRateWTD":-0.005464,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":0.4,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.107162,"pbRate":-8.038314,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":441977900,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.3,"volume":516000,"market":"HK","high":1.31,"low":1.295,"preClose":1.3,"open":1.305,"turnoverRate":0.000319,"peRate":9.701565,"amplitude":0.011538,"marketValue":2100800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":-0.003831,"changeRate20Day":-0.037037,"changeRate60Day":-0.017385,"changeRateWTD":-0.007634,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.003067,"amount":669770,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.701565,"pbRate":1.050925,"volumeRatio":1.628484,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.100769,"floatMarketCap":2100800000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0,"change":0,"latestPrice":1.55,"volume":144011,"market":"HK","high":1.75,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.002304,"peRate":8.949192,"amplitude":0.148387,"marketValue":96868645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.217172,"changeRate20Day":-0.261905,"changeRate60Day":-0.060606,"changeRateWTD":-0.025157,"changeRateMTD":0.099291,"changeRateQTD":0.099291,"changeRateYTD":-0.562147,"amount":227811,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":8.949192,"pbRate":0.545794,"volumeRatio":0.254426,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":96868645,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.01941,"change":-0.25,"latestPrice":12.63,"volume":2567541,"market":"HK","high":12.88,"low":12.55,"preClose":12.88,"open":12.88,"turnoverRate":0.001882,"peRate":61.014492,"amplitude":0.025621,"marketValue":17227320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.032184,"changeRate20Day":0.003975,"changeRate60Day":-0.088745,"changeRateWTD":-0.016355,"changeRateMTD":-0.003943,"changeRateQTD":-0.003943,"changeRateYTD":-0.328084,"amount":32499342,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":61.014492,"pbRate":1.455475,"volumeRatio":1.130855,"roa":0.05946,"roe":0.182777,"dividePrice":0.791907,"divideRate":0.0627,"floatMarketCap":17227320000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.027344,"change":-0.035,"latestPrice":1.245,"volume":4954000,"market":"HK","high":1.275,"low":1.235,"preClose":1.28,"open":1.275,"turnoverRate":0.001597,"peRate":19.363268,"amplitude":0.03125,"marketValue":3863235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.092105,"changeRate20Day":0.142202,"changeRate60Day":0.48038,"changeRateWTD":-0.042308,"changeRateMTD":0.077922,"changeRateQTD":0.077922,"changeRateYTD":1.195767,"amount":6193100,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.363268,"pbRate":3.012365,"volumeRatio":0.399757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036546,"floatMarketCap":3863235000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}