HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

682.838

+20.8153.14%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:687.197

Open:662.868

Low:662.868

Close:662.023

Volume:51.56M

Turnover:228.38M

Market Cap:70.23B

Float Cap:48.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONSUN PHARMA HK 01681	14.93	+11.42%	+1.530	8.35M	118.74M	12.53B
TONG REN TANG HK 01666	3.27	+2.67%	+0.085	1.15M	3.71M	4.19B
TONGRENTANGCM HK 03613	6.535	+1.16%	+0.075	374.00K	2.44M	5.47B
LUYE PHARMA HK 02186	2.17	+0.93%	+0.020	30.13M	65.94M	8.67B
SHINEWAY PHARM HK 02877	7.935	+0.51%	+0.040	442.00K	3.50M	6.56B
BAIYUNSHAN PH HK 00874	14.11	+0.43%	+0.060	1.47M	20.88M	22.94B
TRAD CHI MED HK 00570	1.395	0.00%	0.000	8.84M	12.40M	7.03B
JBM HEALTHCARE HK 02161	1.87	-1.06%	-0.020	190.80K	356.42K	1.54B
PURAPHARM HK 01498	0.275	-1.79%	-0.005	2K	555	147.40M
MODERN CHI MED HK 01643	0.79	-2.47%	-0.020	81.00K	63.42K	568.80M
ZHONGZHIPHARM HK 03737	0.665	-3.62%	-0.025	476.00K	312.83K	574.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":682.8379,"timestamp":1787731681268,"preClose":662.02264,"halted":0,"volume":51557413,"delay":0,"changeRate":0.031442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.815247,"latestTime":"08-26 16:00:00","open":662.8682,"high":687.19727,"low":662.8682,"amount":228377255,"amplitude":0.03675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.685693,"peRate":12.142836,"turnoverRate":0.003302,"increases":6,"decrements":3,"flats":2,"marketCap":70226910208,"floatMarketCap":48255533568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":687.19727,"amplitude":0.03675,"preClose":662.02264,"low":662.8682,"pbRate":"0.685693","latestPrice":682.8379,"volume":51557413,"delay":0,"open":662.8682,"prevYearClose":830.6915,"prevWeekClose":670.499,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":654.751,"twentyDayClose":685.472,"sixtyDayClose":737.007,"secType":"PLATE","market":"HK","turnoverRate":0.003302,"peRate":12.142836,"marketCap":70226910208,"floatMarketCap":48255533568,"timestamp":1787731681268,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.114179,"change":1.53,"latestPrice":14.93,"volume":8349662,"market":"HK","high":15.27,"low":13.62,"preClose":13.4,"open":13.69,"turnoverRate":0.009952,"peRate":10.163861,"amplitude":0.123134,"marketValue":12526270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":0.122556,"changeRate20Day":0.103474,"changeRate60Day":0.063466,"changeRateWTD":0.097794,"changeRateMTD":0.090577,"changeRateQTD":0.186804,"changeRateYTD":-0.018151,"amount":118743266,"eps":1.46893,"ttmEps":1.46893,"lyrPeRate":10.163861,"pbRate":2.369249,"volumeRatio":4.085219,"roa":0.11743,"roe":0.235974,"dividePrice":0.764773,"divideRate":0.051224,"floatMarketCap":12526270000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.026688,"change":0.085,"latestPrice":3.27,"volume":1149000,"market":"HK","high":3.27,"low":3.185,"preClose":3.185,"open":3.205,"turnoverRate":0.001828,"peRate":9.065577,"amplitude":0.026688,"marketValue":4188870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":0.003067,"changeRate20Day":-0.084034,"changeRate60Day":-0.019196,"changeRateWTD":-0.006079,"changeRateMTD":-0.071023,"changeRateQTD":0.021875,"changeRateYTD":-0.212807,"amount":3714242,"eps":0.360705,"ttmEps":0.360705,"lyrPeRate":9.065577,"pbRate":0.489502,"volumeRatio":0.47607,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.063272,"floatMarketCap":2055862080,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.01161,"change":0.075,"latestPrice":6.535,"volume":374000,"market":"HK","high":6.56,"low":6.385,"preClose":6.46,"open":6.385,"turnoverRate":0.000447,"peRate":13.771985,"amplitude":0.02709,"marketValue":5469794993.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":0.009266,"changeRate20Day":-0.054269,"changeRate60Day":-0.014477,"changeRateWTD":0.021892,"changeRateMTD":-0.052899,"changeRateQTD":0.010046,"changeRateYTD":-0.181078,"amount":2443030,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.771985,"pbRate":1.306098,"volumeRatio":0.374066,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.061224,"floatMarketCap":5469794993.465,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.009302,"change":0.02,"latestPrice":2.17,"volume":30129638,"market":"HK","high":2.23,"low":2.155,"preClose":2.15,"open":2.17,"turnoverRate":0.007542,"peRate":11.719681,"amplitude":0.034884,"marketValue":8669150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.090452,"changeRate20Day":0.033333,"changeRate60Day":-0.026906,"changeRateWTD":0.00463,"changeRateMTD":0.068966,"changeRateQTD":0.205556,"changeRateYTD":-0.208029,"amount":65941883,"eps":0.185159,"ttmEps":0.185159,"lyrPeRate":11.719681,"pbRate":0.462659,"volumeRatio":0.500596,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8669150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.005066,"change":0.04,"latestPrice":7.935,"volume":442000,"market":"HK","high":8,"low":7.88,"preClose":7.895,"open":8,"turnoverRate":0.000534,"peRate":5.401891,"amplitude":0.015199,"marketValue":6562245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":-0.007505,"changeRate20Day":-0.055357,"changeRate60Day":-0.064269,"changeRateWTD":-0.015509,"changeRateMTD":-0.027574,"changeRateQTD":0.075203,"changeRateYTD":-0.028645,"amount":3499292,"eps":1.46893,"ttmEps":1.48292,"lyrPeRate":5.401891,"pbRate":0.698215,"volumeRatio":0.735352,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.076484,"floatMarketCap":6562245000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.00427,"change":0.06,"latestPrice":14.11,"volume":1474313,"market":"HK","high":14.24,"low":14.11,"preClose":14.05,"open":14.23,"turnoverRate":0.006704,"peRate":6.595692,"amplitude":0.009253,"marketValue":22942860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.064324,"changeRate20Day":-0.113136,"changeRate60Day":-0.063516,"changeRateWTD":-0.063703,"changeRateMTD":-0.115361,"changeRateQTD":-0.007037,"changeRateYTD":-0.176107,"amount":20884591,"eps":2.139275,"ttmEps":1.837587,"lyrPeRate":6.595692,"pbRate":0.502903,"volumeRatio":0.64617,"roa":0.020822,"roe":0.065034,"dividePrice":0.9553,"divideRate":0.067704,"floatMarketCap":3102789000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0,"change":0,"latestPrice":1.395,"volume":8840000,"market":"HK","high":1.42,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0.001755,"peRate":0,"amplitude":0.017921,"marketValue":7025220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":0.014545,"changeRate20Day":-0.024476,"changeRate60Day":-0.117089,"changeRateWTD":0.003597,"changeRateMTD":-0.03125,"changeRateQTD":0.033333,"changeRateYTD":-0.332536,"amount":12404010,"eps":-0.079159,"ttmEps":-0.07919,"lyrPeRate":0,"pbRate":0.294386,"volumeRatio":1.112866,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":7024943583.54,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.010582,"change":-0.02,"latestPrice":1.87,"volume":190800,"market":"HK","high":1.92,"low":1.86,"preClose":1.89,"open":1.92,"turnoverRate":0.000232,"peRate":7.592367,"amplitude":0.031746,"marketValue":1537140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.038,"week52Low":1.815,"changeRate5Day":0.024658,"changeRate20Day":-0.031088,"changeRate60Day":-0.217573,"changeRateWTD":-0.020942,"changeRateMTD":-0.026042,"changeRateQTD":-0.069652,"changeRateYTD":-0.296992,"amount":356416,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.592367,"pbRate":1.423106,"volumeRatio":1.156491,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.052139,"floatMarketCap":1537140000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":2000,"market":"HK","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000004,"peRate":0,"amplitude":0.017857,"marketValue":147400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.067797,"changeRateYTD":-0.225352,"amount":555,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.12964,"volumeRatio":0.059588,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":147400000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":81000,"market":"HK","high":0.81,"low":0.77,"preClose":0.81,"open":0.775,"turnoverRate":0.000113,"peRate":0,"amplitude":0.049383,"marketValue":568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.048193,"changeRate20Day":-0.159574,"changeRate60Day":-0.680162,"changeRateWTD":-0.070588,"changeRateMTD":-0.20202,"changeRateQTD":-0.341667,"changeRateYTD":0.54902,"amount":63420,"eps":-0.023899,"ttmEps":-0.024482,"lyrPeRate":0,"pbRate":0.97974,"volumeRatio":0.206566,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":568800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.036232,"change":-0.025,"latestPrice":0.665,"volume":476000,"market":"HK","high":0.675,"low":0.63,"preClose":0.69,"open":0.67,"turnoverRate":0.000551,"peRate":33.251664,"amplitude":0.065217,"marketValue":574560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.015267,"changeRate20Day":-0.007463,"changeRate60Day":-0.089041,"changeRateWTD":-0.022059,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.1875,"amount":312830,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":33.251664,"pbRate":0.450195,"volumeRatio":1.280258,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":574294000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}