HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,447.648

+44.8101.86%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,489.688

Open:2,411.441

Low:2,406.496

Close:2,402.838

Volume:410.23M

Turnover:16.20B

Market Cap:2.49T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUA HONG GRACE HK 01347	117.5	+6.43%	+7.100	34.06M	3.97B	204.22B
SMIC HK 00981	69.7	+2.73%	+1.850	67.43M	4.72B	596.70B
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
GDS-SW HK 09698	32.22	+1.70%	+0.540	5.63M	180.87M	51.65B
AAC TECH HK 02018	40.16	+0.80%	+0.320	3.78M	152.10M	46.38B
BYD ELECTRONIC HK 00285	23.18	+0.70%	+0.160	8.05M	188.17M	52.22B
LEGENDHOLDING HK 03396	17.87	+0.34%	+0.060	3.99M	71.43M	42.10B
ZTE HK 00763	23.66	+0.25%	+0.060	6.18M	146.44M	113.19B
KINGSOFT HK 03888	24.46	+0.25%	+0.060	11.02M	269.88M	33.61B
HAIER SMARTHOME HK 06690	21.52	-0.19%	-0.040	6.23M	134.18M	201.81B
LENOVO GROUP HK 00992	30.56	-0.78%	-0.240	59.78M	1.84B	379.10B
MING YUAN CLOUD HK 00909	1.295	-1.14%	-0.015	9.18M	12.01M	2.46B
SINO ICT HK 00365	0.38	-1.30%	-0.005	178.00K	68.18K	552.90M
WAN KEI GROUP HK 01718	0.72	-1.37%	-0.010	151.50K	112.27K	218.88M
KINGDEE INT'L HK 00268	8.24	-3.00%	-0.255	52.10M	427.84M	28.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2447.6482,"timestamp":1787731681268,"preClose":2402.8381,"halted":0,"volume":410234110,"delay":0,"changeRate":0.018649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.810059,"latestTime":"08-26 16:00:00","open":2411.4407,"high":2489.6875,"low":2406.4956,"amount":16199953032,"amplitude":0.034622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.577114,"peRate":28.884409,"turnoverRate":0.006185,"increases":9,"decrements":6,"flats":0,"marketCap":2487193364176,"floatMarketCap":1960560757456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2489.6875,"amplitude":0.034622,"preClose":2402.8381,"low":2406.4956,"pbRate":"2.577114","latestPrice":2447.6482,"volume":410234110,"delay":0,"open":2411.4407,"prevYearClose":2451.3923,"prevWeekClose":2472.571,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2431.755,"twentyDayClose":2448.392,"sixtyDayClose":2537.183,"secType":"PLATE","market":"HK","turnoverRate":0.006185,"peRate":28.884409,"marketCap":2487193364176,"floatMarketCap":1960560757456,"timestamp":1787731681268,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.064312,"change":7.1,"latestPrice":117.5,"volume":34056063,"market":"HK","high":119.8,"low":110,"preClose":110.4,"open":110.4,"turnoverRate":0.025606,"peRate":472.243256,"amplitude":0.088768,"marketValue":204215000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.033421,"changeRate20Day":-0.141082,"changeRate60Day":-0.228496,"changeRateWTD":0.023519,"changeRateMTD":-0.084178,"changeRateQTD":-0.453996,"changeRateYTD":0.581427,"amount":3971332613,"eps":0.248812,"ttmEps":0.462014,"lyrPeRate":472.243256,"pbRate":3.649817,"volumeRatio":0.781319,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":156275000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.2394,"impliedVolPercentile":0.0327},{"symbol":"00981","nameCN":"SMIC","changeRate":0.027266,"change":1.85,"latestPrice":69.7,"volume":67433794,"market":"HK","high":71.5,"low":68.15,"preClose":67.85,"open":68.15,"turnoverRate":0.011213,"peRate":812.676328,"amplitude":0.049374,"marketValue":596701700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.045205,"changeRate20Day":0.037202,"changeRate60Day":-0.122719,"changeRateWTD":-0.038621,"changeRateMTD":0.101976,"changeRateQTD":-0.220358,"changeRateYTD":-0.024493,"amount":4723857405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":812.676328,"pbRate":3.026846,"volumeRatio":0.67401,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":419175800000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.3641,"impliedVolPercentile":0.0408},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.648753,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.818675,"ttmEps":1.433972,"lyrPeRate":15.648753,"pbRate":2.331592,"volumeRatio":0.64227,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017045,"change":0.54,"latestPrice":32.22,"volume":5625775,"market":"HK","high":33.16,"low":32.06,"preClose":31.68,"open":32.48,"turnoverRate":0.029493,"peRate":58.581817,"amplitude":0.034722,"marketValue":51649333494.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.015281,"changeRate20Day":0.090724,"changeRate60Day":-0.067169,"changeRateWTD":-0.033013,"changeRateMTD":0.036013,"changeRateQTD":0.140935,"changeRateYTD":-0.043917,"amount":180870211,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.581817,"pbRate":1.513561,"volumeRatio":0.488327,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6145897724.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008032,"change":0.32,"latestPrice":40.16,"volume":3780536,"market":"HK","high":40.68,"low":39.6,"preClose":39.84,"open":40.4,"turnoverRate":0.003273,"peRate":15.829542,"amplitude":0.027108,"marketValue":46384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.036006,"changeRate20Day":0.023445,"changeRate60Day":-0.130736,"changeRateWTD":0.001496,"changeRateMTD":0.042034,"changeRateQTD":-0.059485,"changeRateYTD":0.038128,"amount":152095923,"eps":2.537029,"ttmEps":2.581832,"lyrPeRate":15.829542,"pbRate":1.651141,"volumeRatio":0.416225,"roa":0.03671,"roe":0.106657,"dividePrice":0.366672,"divideRate":0.00913,"floatMarketCap":46384799999.99999,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.479,"impliedVolPercentile":0.5061},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00695,"change":0.16,"latestPrice":23.18,"volume":8054007,"market":"HK","high":23.66,"low":23.1,"preClose":23.02,"open":23.3,"turnoverRate":0.003575,"peRate":12.758905,"amplitude":0.024327,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.016964,"changeRate20Day":-0.057724,"changeRate60Day":-0.207115,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":188172826,"eps":1.81677,"ttmEps":1.81677,"lyrPeRate":12.758905,"pbRate":1.300638,"volumeRatio":0.838655,"roa":0.020262,"roe":0.105158,"dividePrice":0.181868,"divideRate":0.007846,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.482,"impliedVolPercentile":0.6122},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.003369,"change":0.06,"latestPrice":17.87,"volume":3990800,"market":"HK","high":18.11,"low":17.61,"preClose":17.81,"open":17.94,"turnoverRate":0.003138,"peRate":48.196443,"amplitude":0.028074,"marketValue":42101720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.018234,"changeRate20Day":0.383127,"changeRate60Day":0.091031,"changeRateWTD":0.005062,"changeRateMTD":0.357903,"changeRateQTD":0.268275,"changeRateYTD":1.029759,"amount":71433567,"eps":0.370774,"ttmEps":0.580577,"lyrPeRate":48.196443,"pbRate":0.621709,"volumeRatio":0.458753,"roa":0.021402,"roe":0.094925,"dividePrice":0.116582,"divideRate":0.006524,"floatMarketCap":22728030801.300003,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002542,"change":0.06,"latestPrice":23.66,"volume":6175656,"market":"HK","high":23.9,"low":23.56,"preClose":23.6,"open":23.6,"turnoverRate":0.008174,"peRate":17.495494,"amplitude":0.014407,"marketValue":113189440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.01087,"changeRate20Day":-0.056619,"changeRate60Day":-0.075312,"changeRateWTD":-0.008382,"changeRateMTD":-0.04827,"changeRateQTD":0.035902,"changeRateYTD":-0.111428,"amount":146439768,"eps":1.352348,"ttmEps":0.775952,"lyrPeRate":17.495494,"pbRate":1.2613,"volumeRatio":0.577332,"roa":0.010999,"roe":0.043269,"dividePrice":0.479151,"divideRate":0.020252,"floatMarketCap":17875189954.44,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1105,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002459,"change":0.06,"latestPrice":24.46,"volume":11019877,"market":"HK","high":24.96,"low":24.24,"preClose":24.4,"open":24.5,"turnoverRate":0.00802,"peRate":14.438598,"amplitude":0.029508,"marketValue":33608040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.043036,"changeRate20Day":-0.046765,"changeRate60Day":0.049785,"changeRateWTD":-0.004072,"changeRateMTD":-0.085949,"changeRateQTD":0.102795,"changeRateYTD":-0.134619,"amount":269884946,"eps":1.69407,"ttmEps":2.380588,"lyrPeRate":14.438598,"pbRate":1.064424,"volumeRatio":0.639078,"roa":0.020903,"roe":0.145564,"dividePrice":0.136192,"divideRate":0.005568,"floatMarketCap":33608040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.2072,"impliedVolPercentile":0.0245},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.001855,"change":-0.04,"latestPrice":21.52,"volume":6227085,"market":"HK","high":21.72,"low":21.44,"preClose":21.56,"open":21.68,"turnoverRate":0.002182,"peRate":8.790072,"amplitude":0.012987,"marketValue":201814560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.013183,"changeRate20Day":0.001909,"changeRate60Day":0.107224,"changeRateWTD":0.008435,"changeRateMTD":-0.002549,"changeRateQTD":0.128237,"changeRateYTD":-0.071533,"amount":134182390,"eps":2.448217,"ttmEps":2.343421,"lyrPeRate":8.790072,"pbRate":1.382803,"volumeRatio":0.446739,"roa":0.042879,"roe":0.148705,"dividePrice":1.347568,"divideRate":0.062619,"floatMarketCap":61418080000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3398,"impliedVolPercentile":0.7796},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.007792,"change":-0.24,"latestPrice":30.56,"volume":59783770,"market":"HK","high":31.06,"low":30.34,"preClose":30.8,"open":30.8,"turnoverRate":0.004819,"peRate":28.031388,"amplitude":0.023377,"marketValue":379096800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.014608,"changeRate20Day":0.347918,"changeRate60Day":0.227211,"changeRateWTD":0.026192,"changeRateMTD":0.298216,"changeRateQTD":0.345544,"changeRateYTD":2.345009,"amount":1837423657,"eps":1.090206,"ttmEps":0.502297,"lyrPeRate":28.031388,"pbRate":7.255153,"volumeRatio":0.443516,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.013809,"floatMarketCap":379086388269.12,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4395,"impliedVolPercentile":0.7102},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":9180000,"market":"HK","high":1.35,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.004837,"peRate":66.111685,"amplitude":0.045802,"marketValue":2457910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.040161,"changeRate20Day":-0.088028,"changeRate60Day":-0.34264,"changeRateWTD":-0.037175,"changeRateMTD":-0.026316,"changeRateQTD":0.070248,"changeRateYTD":-0.585335,"amount":12011470,"eps":0.019588,"ttmEps":0.019588,"lyrPeRate":66.111685,"pbRate":0.484611,"volumeRatio":0.799185,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.07722,"floatMarketCap":2457910000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":178000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.000122,"peRate":28.787879,"amplitude":0.012987,"marketValue":552900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.025641,"changeRate20Day":-0.084337,"changeRate60Day":-0.582418,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":0.310345,"amount":68180,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":28.787879,"pbRate":2.2321,"volumeRatio":0.76377,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":552900000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":151500,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.76,"turnoverRate":0.000498,"peRate":0,"amplitude":0.054795,"marketValue":218880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.04,"changeRate20Day":-0.13253,"changeRate60Day":1.181818,"changeRateWTD":-0.046358,"changeRateMTD":-0.13253,"changeRateQTD":0.972603,"changeRateYTD":1.618182,"amount":112265,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.533115,"volumeRatio":0.059293,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":218880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030018,"change":-0.255,"latestPrice":8.24,"volume":52099830,"market":"HK","high":8.495,"low":8.115,"preClose":8.495,"open":8.495,"turnoverRate":0.014822,"peRate":267.737483,"amplitude":0.044732,"marketValue":28963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.067358,"changeRate20Day":0.037783,"changeRate60Day":-0.050691,"changeRateWTD":-0.001212,"changeRateMTD":-0.010804,"changeRateQTD":0.391892,"changeRateYTD":-0.379985,"amount":427836918,"eps":0.030776,"ttmEps":0.081176,"lyrPeRate":267.737483,"pbRate":3.110196,"volumeRatio":0.789247,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28963600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3707,"impliedVolPercentile":0.0531}]}}}