HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,172.799

-15.904-0.73%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:2,185.380

Open:2,176.531

Low:2,115.349

Close:2,188.703

Volume:478.65M

Turnover:15.05B

Market Cap:2.22T

Float Cap:1.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
AAC TECH HK 02018	36.56	+1.39%	+0.500	4.21M	152.30M	42.12B
BYD ELECTRONIC HK 00285	22.96	+0.70%	+0.160	7.67M	172.72M	51.73B
WAN KEI GROUP HK 01718	0.46	0.00%	0.000	25.00K	11.50K	139.84M
SINO ICT HK 00365	0.31	0.00%	0.000	296.00K	92.88K	451.05M
HAIER SMARTHOME HK 06690	20.48	-0.10%	-0.020	20.09M	406.44M	190.53B
GDS-SW HK 09698	29.84	-0.13%	-0.040	1.84M	54.80M	47.83B
SMIC HK 00981	55.55	-1.16%	-0.650	64.67M	3.55B	475.62B
ZTE HK 00763	20.12	-1.18%	-0.240	7.73M	155.10M	96.25B
MING YUAN CLOUD HK 00909	0.805	-1.83%	-0.015	3.37M	2.75M	1.52B
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B
LENOVO GROUP HK 00992	31.1	-3.83%	-1.240	87.81M	2.73B	398.89B
LEGENDHOLDING HK 03396	20.28	-4.52%	-0.960	10.46M	214.75M	47.78B
HUA HONG GRACE HK 01347	85.1	-5.29%	-4.750	35.25M	2.99B	164.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2172.7988,"timestamp":1791878906339,"preClose":2188.703,"halted":0,"volume":478649475,"delay":0,"changeRate":-0.007266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.904053,"latestTime":"10-13 16:00:00","open":2176.5312,"high":2185.38,"low":2115.3494,"amount":15048435402,"amplitude":0.031996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.354698,"peRate":26.415488,"turnoverRate":0.007184,"increases":4,"decrements":9,"flats":2,"marketCap":2224236308384,"floatMarketCap":1755324060576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2185.38,"amplitude":0.031996,"preClose":2188.703,"low":2115.3494,"pbRate":"2.354698","latestPrice":2172.7988,"volume":478649475,"delay":0,"open":2176.5312,"prevYearClose":2451.3923,"prevWeekClose":2260.723,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2305.963,"twentyDayClose":2340.501,"sixtyDayClose":2314.886,"secType":"PLATE","market":"HK","turnoverRate":0.007184,"peRate":26.415488,"marketCap":2224236308384,"floatMarketCap":1755324060576,"timestamp":1791878906339,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199468,"volumeRatio":2.608887,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042591,"volumeRatio":1.167433,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.013866,"change":0.5,"latestPrice":36.56,"volume":4208774,"market":"HK","high":36.8,"low":34.86,"preClose":36.06,"open":36.06,"turnoverRate":0.003653,"peRate":14.328598,"amplitude":0.053799,"marketValue":42117120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.071138,"changeRate20Day":-0.113482,"changeRate60Day":-0.06112,"changeRateWTD":-0.021413,"changeRateMTD":-0.073022,"changeRateQTD":-0.073022,"changeRateYTD":-0.054931,"amount":152296744,"eps":2.551541,"ttmEps":2.597004,"lyrPeRate":14.328598,"pbRate":1.4907,"volumeRatio":0.947278,"roa":0.03671,"roe":0.106657,"dividePrice":0.3534,"divideRate":0.009666,"floatMarketCap":42117120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.442,"impliedVolPercentile":0.3821},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007018,"change":0.16,"latestPrice":22.96,"volume":7672417,"market":"HK","high":23,"low":22.14,"preClose":22.8,"open":22.84,"turnoverRate":0.003405,"peRate":14.733382,"amplitude":0.037719,"marketValue":51728880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.767,"week52Low":20.1,"changeRate5Day":-0.039331,"changeRate20Day":-0.015437,"changeRate60Day":-0.048882,"changeRateWTD":-0.008636,"changeRateMTD":-0.00087,"changeRateQTD":-0.00087,"changeRateYTD":-0.312698,"amount":172723131,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.733382,"pbRate":1.279517,"volumeRatio":1.0776,"roa":0.015049,"roe":0.065685,"dividePrice":0.182908,"divideRate":0.007966,"floatMarketCap":51728880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2043,"impliedVolPercentile":0.0447},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.46,"volume":25000,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":139840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.226891,"changeRate20Day":-0.233333,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0.672727,"amount":11500,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.257268,"volumeRatio":0.093703,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":139840000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.31,"volume":296000,"market":"HK","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000203,"peRate":23.484849,"amplitude":0.032258,"marketValue":451050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.068966,"amount":92880,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":23.484849,"pbRate":1.762844,"volumeRatio":1.571125,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":451050000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.000976,"change":-0.02,"latestPrice":20.48,"volume":20093415,"market":"HK","high":20.52,"low":19.8,"preClose":20.5,"open":20.36,"turnoverRate":0.00704,"peRate":8.317695,"amplitude":0.035122,"marketValue":190525440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.027081,"changeRate20Day":-0.023832,"changeRate60Day":-0.001268,"changeRateWTD":0.002938,"changeRateMTD":0.011858,"changeRateQTD":0.011858,"changeRateYTD":-0.116403,"amount":406443690,"eps":2.462221,"ttmEps":2.260233,"lyrPeRate":8.317695,"pbRate":1.357781,"volumeRatio":3.171008,"roa":0.040015,"roe":0.14728,"dividePrice":1.045283,"divideRate":0.051039,"floatMarketCap":58449920000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2157,"impliedVolPercentile":0.0976},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.001339,"change":-0.04,"latestPrice":29.84,"volume":1841748,"market":"HK","high":30.04,"low":29.22,"preClose":29.88,"open":29.88,"turnoverRate":0.009655,"peRate":54.254544,"amplitude":0.027443,"marketValue":47834143745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.014531,"changeRate20Day":-0.018421,"changeRate60Day":-0.055696,"changeRateWTD":-0.013228,"changeRateMTD":-0.0539,"changeRateQTD":-0.0539,"changeRateYTD":-0.11454,"amount":54796273,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.254544,"pbRate":1.393786,"volumeRatio":0.44599,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5691917694.08,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.011566,"change":-0.65,"latestPrice":55.55,"volume":64669722,"market":"HK","high":56,"low":53.6,"preClose":56.2,"open":55.15,"turnoverRate":0.010753,"peRate":647.69254,"amplitude":0.042705,"marketValue":475619100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.097482,"changeRate20Day":-0.093801,"changeRate60Day":-0.203584,"changeRateWTD":-0.036427,"changeRateMTD":-0.084089,"changeRateQTD":-0.084089,"changeRateYTD":-0.222533,"amount":3546430771,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":647.69254,"pbRate":2.409708,"volumeRatio":1.630564,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":334077700000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.9322,"impliedVolPercentile":0.9756},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.011788,"change":-0.24,"latestPrice":20.12,"volume":7734296,"market":"HK","high":20.34,"low":19.85,"preClose":20.36,"open":20.24,"turnoverRate":0.010237,"peRate":17.344828,"amplitude":0.024067,"marketValue":96254080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":19.85,"changeRate5Day":-0.077064,"changeRate20Day":-0.109735,"changeRate60Day":-0.14237,"changeRateWTD":-0.030829,"changeRateMTD":-0.079597,"changeRateQTD":-0.079597,"changeRateYTD":-0.244376,"amount":155100390,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.344828,"pbRate":1.066484,"volumeRatio":1.403292,"roa":0.010999,"roe":0.043269,"dividePrice":0.481892,"divideRate":0.023951,"floatMarketCap":15200710984.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5987,"impliedVolPercentile":0.8478},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.018293,"change":-0.015,"latestPrice":0.805,"volume":3368000,"market":"HK","high":0.83,"low":0.8,"preClose":0.82,"open":0.82,"turnoverRate":0.00179,"peRate":47.910963,"amplitude":0.036585,"marketValue":1515010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.8,"changeRate5Day":-0.063953,"changeRate20Day":-0.247664,"changeRate60Day":-0.437063,"changeRateWTD":-0.018293,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.742235,"amount":2746193,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":47.910963,"pbRate":0.315436,"volumeRatio":0.936151,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.124224,"floatMarketCap":1515010000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.283838,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.574,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.703761,"ttmEps":2.394205,"lyrPeRate":15.283838,"pbRate":1.126735,"volumeRatio":1.183737,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.038343,"change":-1.24,"latestPrice":31.1,"volume":87812834,"market":"HK","high":31.94,"low":30.3,"preClose":32.34,"open":31.54,"turnoverRate":0.006846,"peRate":28.492047,"amplitude":0.050711,"marketValue":398888600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.121469,"changeRate20Day":-0.032358,"changeRate60Day":0.471632,"changeRateWTD":-0.052984,"changeRateMTD":-0.099595,"changeRateQTD":-0.099595,"changeRateYTD":2.404116,"amount":2726888435,"eps":1.091533,"ttmEps":0.502908,"lyrPeRate":28.492047,"pbRate":7.624654,"volumeRatio":1.413108,"roa":0.030229,"roe":0.146684,"dividePrice":0.422433,"divideRate":0.013583,"floatMarketCap":398888600000,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.2699,"impliedVolPercentile":0.1341},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.045198,"change":-0.96,"latestPrice":20.28,"volume":10459800,"market":"HK","high":21.18,"low":20,"preClose":21.24,"open":20.5,"turnoverRate":0.008224,"peRate":63.765968,"amplitude":0.055556,"marketValue":47779680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.157107,"changeRate20Day":0.058455,"changeRate60Day":0.651466,"changeRateWTD":-0.067157,"changeRateMTD":-0.188151,"changeRateQTD":-0.188151,"changeRateYTD":1.303498,"amount":214749961,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":63.765968,"pbRate":0.705354,"volumeRatio":1.066727,"roa":0.027783,"roe":0.091677,"dividePrice":0.117249,"divideRate":0.005782,"floatMarketCap":25793198917.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.052866,"change":-4.75,"latestPrice":85.1,"volume":35245448,"market":"HK","high":87.85,"low":83.2,"preClose":89.85,"open":87.85,"turnoverRate":0.0265,"peRate":2680.990563,"amplitude":0.051753,"marketValue":164072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.213494,"changeRate20Day":-0.200939,"changeRate60Day":-0.404479,"changeRateWTD":-0.099947,"changeRateMTD":-0.1926,"changeRateQTD":-0.1926,"changeRateYTD":0.145357,"amount":2989552884,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2680.990563,"pbRate":2.928816,"volumeRatio":2.113498,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":113183000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.354,"impliedVolPercentile":0.0854}]}}}