HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

718.781

-3.684-0.51%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:727.005

Open:717.939

Low:707.528

Close:722.465

Volume:116.11M

Turnover:13.65B

Market Cap:6.92T

Float Cap:6.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
DIGITAL DOMAIN HK 00547	0.196	+2.08%	+0.004	208.00K	39.95K	1.56B
AAC TECH HK 02018	36.56	+1.39%	+0.500	4.21M	152.30M	42.12B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
SUNNY OPTICAL HK 02382	58.85	+0.08%	+0.050	5.96M	345.74M	63.50B
CMGE HK 00302	0.18	0.00%	0.000	2.16M	371.19K	561.24M
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
KUAISHOU-W HK 01024	29.16	-0.34%	-0.100	29.40M	844.94M	125.50B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
YEAHKA HK 09923	3.705	-1.72%	-0.065	390.00K	1.44M	1.70B
NTES HK 09999	195.5	-1.81%	-3.600	6.29M	1.23B	625.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":718.7812,"timestamp":1791878906339,"preClose":722.46497,"halted":0,"volume":116113665,"delay":0,"changeRate":-0.005099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.683777,"latestTime":"10-13 16:00:00","open":717.9392,"high":727.0046,"low":707.52826,"amount":13653824635,"amplitude":0.026958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.35818,"peRate":16.16047,"turnoverRate":0.002052,"increases":4,"decrements":6,"flats":1,"marketCap":6924186900160,"floatMarketCap":6914646808256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":727.0046,"amplitude":0.026958,"preClose":722.46497,"low":707.52826,"pbRate":"2.35818","latestPrice":718.7812,"volume":116113665,"delay":0,"open":717.9392,"prevYearClose":984.66125,"prevWeekClose":717.927,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":721.404,"twentyDayClose":718.768,"sixtyDayClose":802.135,"secType":"PLATE","market":"HK","turnoverRate":0.002052,"peRate":16.16047,"marketCap":6924186900160,"floatMarketCap":6914646808256,"timestamp":1791878906339,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.265655,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.020833,"change":0.004,"latestPrice":0.196,"volume":208000,"market":"HK","high":0.2,"low":0.191,"preClose":0.192,"open":0.192,"turnoverRate":0.000026,"peRate":0,"amplitude":0.046875,"marketValue":1563884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.185,"changeRate5Day":0.026178,"changeRate20Day":-0.039216,"changeRate60Day":-0.274074,"changeRateWTD":0.037037,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":-0.484211,"amount":39949,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.014177,"volumeRatio":0.490798,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1563884000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.013866,"change":0.5,"latestPrice":36.56,"volume":4208774,"market":"HK","high":36.8,"low":34.86,"preClose":36.06,"open":36.06,"turnoverRate":0.003653,"peRate":14.325004,"amplitude":0.053799,"marketValue":42117120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.071138,"changeRate20Day":-0.113482,"changeRate60Day":-0.06112,"changeRateWTD":-0.021413,"changeRateMTD":-0.073022,"changeRateQTD":-0.073022,"changeRateYTD":-0.054931,"amount":152296744,"eps":2.552181,"ttmEps":2.597655,"lyrPeRate":14.325004,"pbRate":1.490326,"volumeRatio":0.801543,"roa":0.03671,"roe":0.106657,"dividePrice":0.3534,"divideRate":0.009666,"floatMarketCap":42117120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.442,"impliedVolPercentile":0.3821},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.726421,"volumeRatio":1.303193,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00085,"change":0.05,"latestPrice":58.85,"volume":5963404,"market":"HK","high":58.95,"low":56.8,"preClose":58.8,"open":58.8,"turnoverRate":0.005527,"peRate":11.812873,"amplitude":0.036565,"marketValue":63499150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.315,"week52Low":50.744,"changeRate5Day":-0.081903,"changeRate20Day":-0.120986,"changeRate60Day":0.073905,"changeRateWTD":-0.027273,"changeRateMTD":-0.071034,"changeRateQTD":-0.071034,"changeRateYTD":-0.08884,"amount":345738421,"eps":4.981853,"ttmEps":5.184212,"lyrPeRate":11.812873,"pbRate":1.873463,"volumeRatio":0.884213,"roa":0.044005,"roe":0.179083,"dividePrice":1.2054,"divideRate":0.020483,"floatMarketCap":63499150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4661,"impliedVolPercentile":0.6382},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.18,"volume":2160000,"market":"HK","high":0.18,"low":0.17,"preClose":0.18,"open":0.173,"turnoverRate":0.000693,"peRate":0,"amplitude":0.055556,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.163,"changeRate5Day":0.016949,"changeRate20Day":-0.057592,"changeRate60Day":0.005587,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":371192,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.205733,"volumeRatio":4.21905,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.90243,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.003418,"change":-0.1,"latestPrice":29.16,"volume":29403446,"market":"HK","high":29.16,"low":28.24,"preClose":29.26,"open":28.76,"turnoverRate":0.006832,"peRate":5.878013,"amplitude":0.031442,"marketValue":125504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.762,"week52Low":28.24,"changeRate5Day":-0.033797,"changeRate20Day":-0.046436,"changeRate60Day":-0.355722,"changeRateWTD":-0.031229,"changeRateMTD":-0.057531,"changeRateQTD":-0.057531,"changeRateYTD":-0.536193,"amount":844941310,"eps":4.96086,"ttmEps":4.190069,"lyrPeRate":5.878013,"pbRate":1.301264,"volumeRatio":0.724312,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023783,"floatMarketCap":125504640000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4595,"impliedVolPercentile":0.2683},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.619405,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.450291,"ttmEps":4.36314,"lyrPeRate":16.619405,"pbRate":1.734138,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.017241,"change":-0.065,"latestPrice":3.705,"volume":390000,"market":"HK","high":3.955,"low":3.6,"preClose":3.77,"open":3.73,"turnoverRate":0.000848,"peRate":16.108695,"amplitude":0.094164,"marketValue":1704299996.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.917,"week52Low":3.6,"changeRate5Day":-0.030105,"changeRate20Day":-0.111298,"changeRate60Day":-0.272531,"changeRateWTD":-0.012,"changeRateMTD":-0.069095,"changeRateQTD":-0.069095,"changeRateYTD":-0.532905,"amount":1442262,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.108695,"pbRate":0.477127,"volumeRatio":1.970123,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.008097,"floatMarketCap":1704299996.295,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.018081,"change":-3.6,"latestPrice":195.5,"volume":6288434,"market":"HK","high":198.9,"low":193.4,"preClose":199.1,"open":197,"turnoverRate":0.001964,"peRate":18.654581,"amplitude":0.027624,"marketValue":625991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.053341,"changeRate20Day":0.073586,"changeRate60Day":-0.069748,"changeRateWTD":0.010336,"changeRateMTD":0.015057,"changeRateQTD":0.015057,"changeRateYTD":-0.070813,"amount":1230060271,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.654581,"pbRate":3.194476,"volumeRatio":1.06543,"roa":0.116513,"roe":0.203734,"dividePrice":4.700684,"divideRate":0.024044,"floatMarketCap":625991000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3481,"impliedVolPercentile":0.3455}]}}}