HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,345.845

+3.7900.28%

Number of Gainers:29

Number of Losers:39

Number of Flat:3

PE:- -

High:1,349.653

Open:1,341.889

Low:1,328.673

Close:1,342.054

Volume:3.75B

Turnover:63.25B

Market Cap:24.95T

Float Cap:19.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GALAXY ENT HK 00027	32.74	+3.54%	+1.120	17.59M	569.63M	143.37B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
HSBC HOLDINGS HK 00005	150.7	+1.76%	+2.600	12.77M	1.91B	2.58T
AIA HK 01299	73.05	+1.60%	+1.150	27.60M	2.00B	755.85B
CSOP EWSELECT HK 03441	13.81	+1.25%	+0.170	4.27M	58.68M	2.24B
BOS CSOE HIDV HK 03437	9.95	+1.22%	+0.120	391.70K	3.88M	917.13M
HKEX HK 00388	379.6	+1.12%	+4.200	2.26M	853.87M	481.33B
PING AN HKDIV HK 03070	43	+0.94%	+0.400	300.90K	12.88M	1.30B
ISHARESHSI HK 03115	90.06	+0.83%	+0.740	11.00K	985.26K	2.41B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
HS HIGH DIV HK 03466	19.13	+0.68%	+0.130	3.01M	57.16M	13.30B
GX HS HIGHDIV HK 03110	29.72	+0.68%	+0.200	638.18K	18.88M	6.01B
CSOP UST20 HK 03433	61.8	+0.65%	+0.400	105.38K	6.51M	1.51B
CHINA MOBILE HK 00941	80.45	+0.63%	+0.500	12.00M	964.93M	1.75T
CNOOC HK 00883	24.28	+0.58%	+0.140	86.46M	2.09B	1.15T
CCB HK 00939	9.96	+0.50%	+0.050	169.10M	1.68B	2.61T
TRACKER FUND HK 02800	25.02	+0.48%	+0.120	470.82M	11.70B	126.83B
FG HS HIGHDIV HK 03031	9.7	+0.47%	+0.045	11.60K	111.65K	639.23M
TSINGTAO BREW HK 00168	40.78	+0.44%	+0.180	2.03M	82.30M	55.62B
CHINA TELECOM HK 00728	4.685	+0.43%	+0.020	41.14M	191.96M	428.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1345.8446,"timestamp":1791878906339,"preClose":1342.0542,"halted":0,"volume":3746930836,"delay":0,"changeRate":0.002824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.790405,"latestTime":"10-13 16:00:00","open":1341.8894,"high":1349.6532,"low":1328.6733,"amount":63250973100.90001,"amplitude":0.015633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.386919,"peRate":11.986261,"turnoverRate":0.006331,"increases":27,"decrements":41,"flats":3,"marketCap":24949707304640,"floatMarketCap":19824704560832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1349.6532,"amplitude":0.015633,"preClose":1342.0542,"low":1328.6733,"pbRate":"1.386919","latestPrice":1345.8446,"volume":3746930836,"delay":0,"open":1341.8894,"prevYearClose":1486.6079,"prevWeekClose":1336.116,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1339.398,"twentyDayClose":1378.899,"sixtyDayClose":1411.283,"secType":"PLATE","market":"HK","turnoverRate":0.006331,"peRate":11.986261,"marketCap":24949707304640,"floatMarketCap":19824704560832,"timestamp":1791878906339,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":29,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.035421,"change":1.12,"latestPrice":32.74,"volume":17587856,"market":"HK","high":32.84,"low":31.52,"preClose":31.62,"open":31.62,"turnoverRate":0.004016,"peRate":13.440065,"amplitude":0.041746,"marketValue":143368460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.072739,"changeRate20Day":-0.003652,"changeRate60Day":0.044871,"changeRateWTD":0.019303,"changeRateMTD":0.035421,"changeRateQTD":0.035421,"changeRateYTD":-0.101512,"amount":569628602,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.440065,"pbRate":1.694394,"volumeRatio":0.797883,"roa":0.061589,"roe":0.130146,"dividePrice":1.7012,"divideRate":0.051961,"floatMarketCap":143368460000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2191,"impliedVolPercentile":0.1098},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042212,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.017556,"change":2.6,"latestPrice":150.7,"volume":12771121,"market":"HK","high":151,"low":147.2,"preClose":148.1,"open":148,"turnoverRate":0.000745,"peRate":125.583328,"amplitude":0.025658,"marketValue":2582244500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.013743,"changeRate20Day":-0.086113,"changeRate60Day":-0.040329,"changeRateWTD":0.037879,"changeRateMTD":-0.046203,"changeRateQTD":-0.046203,"changeRateYTD":0.278018,"amount":1912592243,"eps":1.2,"ttmEps":11.052,"lyrPeRate":125.583328,"pbRate":1.672836,"volumeRatio":0.750649,"roa":0.007819,"roe":0.131054,"dividePrice":5.886277,"divideRate":0.03906,"floatMarketCap":2582244500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4018,"impliedVolPercentile":0.9593},{"symbol":"01299","nameCN":"AIA","changeRate":0.015994,"change":1.15,"latestPrice":73.05,"volume":27595380,"market":"HK","high":73.3,"low":71.45,"preClose":71.9,"open":71.5,"turnoverRate":0.002667,"peRate":123.79258,"amplitude":0.02573,"marketValue":755848350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.061773,"changeRate20Day":-0.031809,"changeRate60Day":-0.028875,"changeRateWTD":0.025263,"changeRateMTD":-0.007473,"changeRateQTD":-0.007473,"changeRateYTD":-0.063353,"amount":2000037854,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":123.79258,"pbRate":2.367473,"volumeRatio":0.576613,"roa":0.015772,"roe":0.196151,"dividePrice":1.996437,"divideRate":0.02733,"floatMarketCap":755848350000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.4029,"impliedVolPercentile":0.8415},{"symbol":"03441","nameCN":"CSOP EWSELECT","changeRate":0.012463,"change":0.17,"latestPrice":13.81,"volume":4269482,"market":"HK","high":13.83,"low":13.61,"preClose":13.64,"open":13.64,"turnoverRate":0.026274,"peRate":0,"amplitude":0.016129,"marketValue":2244125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.83,"week52Low":9.84,"changeRate5Day":0.031367,"changeRate20Day":0.038346,"changeRate60Day":0.112812,"changeRateWTD":0.014695,"changeRateMTD":0.019188,"changeRateQTD":0.019188,"changeRateYTD":0.322797,"amount":58677404,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553623,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2244125000,"shortable":3,"shares":162500000,"floatShares":162500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03437","nameCN":"BOS CSOE HIDV","changeRate":0.012208,"change":0.12,"latestPrice":9.95,"volume":391702,"market":"HK","high":9.96,"low":9.85,"preClose":9.83,"open":9.85,"turnoverRate":0.00425,"peRate":0,"amplitude":0.01119,"marketValue":917133091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.728,"week52Low":8.736,"changeRate5Day":0.030021,"changeRate20Day":0.012517,"changeRate60Day":0.047479,"changeRateWTD":0.009128,"changeRateMTD":0.025245,"changeRateQTD":0.025245,"changeRateYTD":0.074398,"amount":3882430,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811136,"roa":0,"roe":0,"dividePrice":0.7,"divideRate":0.070352,"floatMarketCap":917133091,"shortable":3,"shares":92174180,"floatShares":92174180,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.011188,"change":4.2,"latestPrice":379.6,"volume":2260377,"market":"HK","high":379.8,"low":374.6,"preClose":375.4,"open":375.4,"turnoverRate":0.001783,"peRate":27.094932,"amplitude":0.013852,"marketValue":481332800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.188,"week52Low":353.709,"changeRate5Day":-0.001053,"changeRate20Day":-0.044791,"changeRate60Day":-0.027803,"changeRateWTD":0.004764,"changeRateMTD":-0.021145,"changeRateQTD":-0.021145,"changeRateYTD":-0.037061,"amount":853865002,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":27.094932,"pbRate":7.935452,"volumeRatio":0.952692,"roa":0.029508,"roe":0.335686,"dividePrice":13.95,"divideRate":0.036749,"floatMarketCap":481270885342,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2535,"impliedVolPercentile":0.4756},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.00939,"change":0.4,"latestPrice":43,"volume":300900,"market":"HK","high":43,"low":42.54,"preClose":42.6,"open":42.62,"turnoverRate":0.009987,"peRate":0,"amplitude":0.010798,"marketValue":1295590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":33.652,"changeRate5Day":0.038146,"changeRate20Day":0.015924,"changeRate60Day":0.086545,"changeRateWTD":0.020893,"changeRateMTD":0.026253,"changeRateQTD":0.026253,"changeRateYTD":0.180411,"amount":12882118,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.482989,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.045814,"floatMarketCap":1295590000,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03115","nameCN":"ISHARESHSI","changeRate":0.008285,"change":0.74,"latestPrice":90.06,"volume":11000,"market":"HK","high":89.92,"low":89,"preClose":89.32,"open":89.32,"turnoverRate":0.00041,"peRate":0,"amplitude":0.0103,"marketValue":2413608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.812,"week52Low":82.44,"changeRate5Day":0.00491,"changeRate20Day":-0.0213,"changeRate60Day":-0.024269,"changeRateWTD":0.006932,"changeRateMTD":-0.009459,"changeRateQTD":-0.009459,"changeRateYTD":-0.025019,"amount":985258,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405313,"roa":0,"roe":0,"dividePrice":2.41,"divideRate":0.02676,"floatMarketCap":2413608000,"shortable":3,"shares":26800000,"floatShares":26800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.60007,"ttmEps":-7.447162,"lyrPeRate":0,"pbRate":2.2503,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"03466","nameCN":"HS HIGH DIV","changeRate":0.006842,"change":0.13,"latestPrice":19.13,"volume":3008816,"market":"HK","high":19.13,"low":18.84,"preClose":19,"open":19,"turnoverRate":0.004329,"peRate":0,"amplitude":0.015263,"marketValue":13295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.938,"week52Low":17.035,"changeRate5Day":0.021902,"changeRate20Day":0.017499,"changeRate60Day":-0.027255,"changeRateWTD":0.003673,"changeRateMTD":0.008434,"changeRateQTD":0.008434,"changeRateYTD":0.031489,"amount":57156787,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839245,"roa":0,"roe":0,"dividePrice":1.47,"divideRate":0.076843,"floatMarketCap":13295350000,"shortable":3,"shares":695000000,"floatShares":695000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03110","nameCN":"GX HS HIGHDIV","changeRate":0.006775,"change":0.2,"latestPrice":29.72,"volume":638179,"market":"HK","high":29.72,"low":29.42,"preClose":29.52,"open":29.52,"turnoverRate":0.003156,"peRate":0,"amplitude":0.010163,"marketValue":6010294175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.276,"week52Low":26.413,"changeRate5Day":0.021306,"changeRate20Day":0.014092,"changeRate60Day":0.019344,"changeRateWTD":0.006093,"changeRateMTD":0.010197,"changeRateQTD":0.010197,"changeRateYTD":0.043796,"amount":18878130,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241744,"roa":0,"roe":0,"dividePrice":1.98,"divideRate":0.066622,"floatMarketCap":6010294175,"shortable":3,"shares":202230625,"floatShares":202230625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03433","nameCN":"CSOP UST20","changeRate":0.006515,"change":0.4,"latestPrice":61.8,"volume":105384,"market":"HK","high":61.9,"low":61.56,"preClose":61.4,"open":61.6,"turnoverRate":0.004301,"peRate":0,"amplitude":0.005537,"marketValue":1514100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.008,"week52Low":60.34,"changeRate5Day":0.014778,"changeRate20Day":-0.025237,"changeRate60Day":-0.057611,"changeRateWTD":0.008157,"changeRateMTD":-0.000647,"changeRateQTD":-0.000647,"changeRateYTD":-0.06724,"amount":6508940,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658332,"roa":0,"roe":0,"dividePrice":3.34,"divideRate":0.054045,"floatMarketCap":1514100000,"shortable":3,"shares":24500000,"floatShares":24500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006254,"change":0.5,"latestPrice":80.45,"volume":11999377,"market":"HK","high":80.6,"low":79.9,"preClose":79.95,"open":80,"turnoverRate":0.000577,"peRate":12.764456,"amplitude":0.008755,"marketValue":1745443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.020292,"changeRate20Day":0.015783,"changeRate60Day":0.032019,"changeRateWTD":0.00437,"changeRateMTD":0.012587,"changeRateQTD":0.012587,"changeRateYTD":0.051923,"amount":964934730,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.764456,"pbRate":1.047026,"volumeRatio":1.018318,"roa":0.040591,"roe":0.093457,"dividePrice":5.4206,"divideRate":0.067378,"floatMarketCap":1672796850000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1691,"impliedVolPercentile":0.752},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.0058,"change":0.14,"latestPrice":24.28,"volume":86460295,"market":"HK","high":24.38,"low":23.98,"preClose":24.14,"open":24.14,"turnoverRate":0.001941,"peRate":8.060767,"amplitude":0.01657,"marketValue":1154028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.035836,"changeRate20Day":-0.007359,"changeRate60Day":0.054277,"changeRateWTD":0.0159,"changeRateMTD":0.013356,"changeRateQTD":0.013356,"changeRateYTD":0.208983,"amount":2091503503,"eps":3.01212,"ttmEps":3.413919,"lyrPeRate":8.060767,"pbRate":1.149548,"volumeRatio":1.446077,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.061326,"floatMarketCap":1081431200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3138,"impliedVolPercentile":0.3984},{"symbol":"00939","nameCN":"CCB","changeRate":0.005045,"change":0.05,"latestPrice":9.96,"volume":169096993,"market":"HK","high":9.96,"low":9.82,"preClose":9.91,"open":9.91,"turnoverRate":0.000703,"peRate":7.661539,"amplitude":0.014127,"marketValue":2605536000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":6.797,"changeRate5Day":0.032124,"changeRate20Day":0.007078,"changeRate60Day":0.151445,"changeRateWTD":0.023112,"changeRateMTD":0.014257,"changeRateQTD":0.014257,"changeRateYTD":0.333869,"amount":1676272692,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.661539,"pbRate":0.592453,"volumeRatio":1.011296,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.045688,"floatMarketCap":2394556506004.8003,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2358,"impliedVolPercentile":0.7114},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.004819,"change":0.12,"latestPrice":25.02,"volume":470815403,"market":"HK","high":25.02,"low":24.66,"preClose":24.9,"open":24.84,"turnoverRate":0.092881,"peRate":3.619553,"amplitude":0.014458,"marketValue":126826192350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.004013,"changeRate20Day":-0.021127,"changeRate60Day":-0.021892,"changeRateWTD":0.007246,"changeRateMTD":-0.009501,"changeRateQTD":-0.009501,"changeRateYTD":-0.023838,"amount":11703977462,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.619553,"pbRate":1.026883,"volumeRatio":0.863457,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.029576,"floatMarketCap":126826192350,"shortable":3,"shares":5068992500,"floatShares":5068992500,"impliedVol":0.0396,"impliedVolPercentile":0.0081},{"symbol":"03031","nameCN":"FG HS HIGHDIV","changeRate":0.004661,"change":0.045,"latestPrice":9.7,"volume":11600,"market":"HK","high":9.7,"low":9.6,"preClose":9.655,"open":9.66,"turnoverRate":0.000176,"peRate":0,"amplitude":0.010357,"marketValue":639230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":8.511,"changeRate5Day":0.025912,"changeRate20Day":0.006328,"changeRate60Day":0.031476,"changeRateWTD":0.013584,"changeRateMTD":0.019979,"changeRateQTD":0.019979,"changeRateYTD":-0.005026,"amount":111646,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705128,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.018557,"floatMarketCap":639230000,"shortable":3,"shares":65900000,"floatShares":65900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.004433,"change":0.18,"latestPrice":40.78,"volume":2032303,"market":"HK","high":41,"low":40.12,"preClose":40.6,"open":41,"turnoverRate":0.003102,"peRate":10.339472,"amplitude":0.021675,"marketValue":55623920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.033976,"changeRate20Day":0.015438,"changeRate60Day":-0.110384,"changeRateWTD":0.002951,"changeRateMTD":0.018482,"changeRateQTD":0.018482,"changeRateYTD":-0.111953,"amount":82298110,"eps":3.944109,"ttmEps":3.957105,"lyrPeRate":10.339472,"pbRate":1.512926,"volumeRatio":1.055616,"roa":0.059896,"roe":0.150164,"dividePrice":2.755853,"divideRate":0.067579,"floatMarketCap":26713721078.84,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004287,"change":0.02,"latestPrice":4.685,"volume":41144331,"market":"HK","high":4.695,"low":4.615,"preClose":4.665,"open":4.65,"turnoverRate":0.002965,"peRate":12.986545,"amplitude":0.017149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.039956,"changeRate20Day":0.019587,"changeRate60Day":0.031484,"changeRateWTD":0,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":191957620,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.774715,"volumeRatio":1.08065,"roa":0.024567,"roe":0.062279,"dividePrice":0.294818,"divideRate":0.062928,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2416,"impliedVolPercentile":0.6748}]}}}