Crypto

3,147.490

-24.285-0.77%

Number of Gainers:- -

Number of Losers:4

Number of Flat:2

PE:- -

High:3,175.540

Open:3,166.599

Low:3,075.414

Close:3,171.775

Volume:4.31M

Turnover:16.62M

Market Cap:13.80B

Float Cap:13.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.182	0.00%	0.000	0	0	67.16M
OKG TECH HK 01499	0.117	0.00%	0.000	210.00K	24.42K	628.41M
BITFIRE GROUP HK 01611	1.88	-0.27%	-0.005	45.50K	84.89K	1.42B
OSL GROUP HK 00863	10.41	-0.48%	-0.050	709.77K	7.33M	9.39B
BOYAA HK 00434	2.985	-2.29%	-0.070	3.12M	9.17M	2.26B
GRANDSHORES HK 01647	0.055	-6.78%	-0.004	225.00K	12.60K	65.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3147.4895,"timestamp":1791878906339,"preClose":3171.775,"halted":0,"volume":4309272,"delay":0,"changeRate":-0.007657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.2854,"latestTime":"10-13 16:00:00","open":3166.5994,"high":3175.5403,"low":3075.4136,"amount":16619294,"amplitude":0.031568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.908709,"peRate":-4.88173,"turnoverRate":0.000455,"increases":0,"decrements":4,"flats":2,"marketCap":13797115004,"floatMarketCap":13797057660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3175.5403,"amplitude":0.031568,"preClose":3171.775,"low":3075.4136,"pbRate":"1.908709","latestPrice":3147.4895,"volume":4309272,"delay":0,"open":3166.5994,"prevYearClose":4773.3257,"prevWeekClose":3158.933,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3119.639,"twentyDayClose":3108.867,"sixtyDayClose":3299.423,"secType":"PLATE","market":"HK","turnoverRate":0.000455,"peRate":-4.88173,"marketCap":13797115004,"floatMarketCap":13797057660,"timestamp":1791878906339,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.165,"changeRate5Day":-0.056995,"changeRate20Day":0.064327,"changeRate60Day":-0.071429,"changeRateWTD":-0.052083,"changeRateMTD":-0.080808,"changeRateQTD":-0.080808,"changeRateYTD":-0.361404,"amount":0,"eps":-0.035176,"ttmEps":-0.227396,"lyrPeRate":0,"pbRate":0.342117,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":67158000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.117,"volume":210000,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":628407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.106,"changeRate5Day":-0.016807,"changeRate20Day":-0.040984,"changeRate60Day":0.063636,"changeRateWTD":-0.025,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":-0.35,"amount":24420,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.223926,"volumeRatio":0.312618,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":628349670,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.002653,"change":-0.005,"latestPrice":1.88,"volume":45500,"market":"HK","high":1.88,"low":1.815,"preClose":1.885,"open":1.815,"turnoverRate":0.00006,"peRate":0,"amplitude":0.034483,"marketValue":1415640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":1.74,"changeRate5Day":-0.010526,"changeRate20Day":-0.057644,"changeRate60Day":-0.035897,"changeRateWTD":0.008043,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.256917,"amount":84885,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.606409,"volumeRatio":0.410011,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1415640000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.00478,"change":-0.05,"latestPrice":10.41,"volume":709772,"market":"HK","high":10.5,"low":10.11,"preClose":10.46,"open":10.5,"turnoverRate":0.000787,"peRate":0,"amplitude":0.037285,"marketValue":9389820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.036853,"changeRate20Day":0.027641,"changeRate60Day":-0.122999,"changeRateWTD":-0.001918,"changeRateMTD":0.025616,"changeRateQTD":0.025616,"changeRateYTD":-0.387647,"amount":7326959,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.352204,"volumeRatio":0.603193,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9389820000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.022913,"change":-0.07,"latestPrice":2.985,"volume":3119000,"market":"HK","high":3.005,"low":2.855,"preClose":3.055,"open":3,"turnoverRate":0.004115,"peRate":0,"amplitude":0.0491,"marketValue":2262630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.607,"week52Low":1.91,"changeRate5Day":-0.07154,"changeRate20Day":0.011864,"changeRate60Day":0.421429,"changeRateWTD":-0.008306,"changeRateMTD":-0.037097,"changeRateQTD":-0.037097,"changeRateYTD":-0.1124,"amount":9170435,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.102539,"volumeRatio":3.130669,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012261,"floatMarketCap":2262630000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.067797,"change":-0.004,"latestPrice":0.055,"volume":225000,"market":"HK","high":0.057,"low":0.055,"preClose":0.059,"open":0.057,"turnoverRate":0.000188,"peRate":0,"amplitude":0.033898,"marketValue":65725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.098361,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":-0.067797,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.256757,"amount":12595,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.191278,"volumeRatio":0.325444,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":65725000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}