HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,175.578

-3.204-0.27%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,182.568

Open:1,178.763

Low:1,139.930

Close:1,178.782

Volume:355.78M

Turnover:1.87B

Market Cap:278.25B

Float Cap:226.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
SENSETIME-W HK 00020	1.19	+0.42%	+0.005	190.19M	222.49M	50.24B
GDS-SW HK 09698	29.84	-0.13%	-0.040	1.84M	54.80M	47.83B
UBTECH ROBOTICS HK 09880	67.4	-0.44%	-0.300	4.37M	293.49M	33.90B
SY HOLDINGS HK 06069	6.35	-0.47%	-0.030	2.23M	14.07M	6.76B
KINGSOFT CLOUD HK 03896	4.84	-0.82%	-0.040	24.58M	117.86M	21.93B
MOBVISTA HK 01860	11.76	-1.34%	-0.160	7.06M	82.27M	19.98B
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B
MEITU HK 01357	3.69	-2.25%	-0.085	39.26M	144.69M	16.66B
PHANCY HK 06682	23.8	-4.26%	-1.060	5.46M	130.42M	13.26B
AINNOVATION HK 02121	3.56	-5.32%	-0.200	395.30K	1.42M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1175.578,"timestamp":1791878906339,"preClose":1178.7821,"halted":0,"volume":355780470,"delay":0,"changeRate":-0.002718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.204102,"latestTime":"10-13 16:00:00","open":1178.7627,"high":1182.5677,"low":1139.9299,"amount":1866923299,"amplitude":0.036171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.781189,"peRate":31.059667,"turnoverRate":0.005606,"increases":2,"decrements":9,"flats":0,"marketCap":278246018176,"floatMarketCap":226656590976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1182.5677,"amplitude":0.036171,"preClose":1178.7821,"low":1139.9299,"pbRate":"1.781189","latestPrice":1175.578,"volume":355780470,"delay":0,"open":1178.7627,"prevYearClose":1753.4406,"prevWeekClose":1178.207,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1183.748,"twentyDayClose":1197.442,"sixtyDayClose":1235.802,"secType":"PLATE","market":"HK","turnoverRate":0.005606,"peRate":31.059667,"marketCap":278246018176,"floatMarketCap":226656590976,"timestamp":1791878906339,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199128,"volumeRatio":2.608887,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004219,"change":0.005,"latestPrice":1.19,"volume":190189130,"market":"HK","high":1.195,"low":1.145,"preClose":1.185,"open":1.18,"turnoverRate":0.004505,"peRate":0,"amplitude":0.042194,"marketValue":50238230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.13,"changeRate5Day":-0.02459,"changeRate20Day":-0.059289,"changeRate60Day":-0.125,"changeRateWTD":-0.008333,"changeRateMTD":-0.03252,"changeRateQTD":-0.03252,"changeRateYTD":-0.459091,"amount":222494410,"eps":-0.055828,"ttmEps":0.009511,"lyrPeRate":0,"pbRate":1.42254,"volumeRatio":0.746779,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50238230000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3073,"impliedVolPercentile":0.0894},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.001339,"change":-0.04,"latestPrice":29.84,"volume":1841748,"market":"HK","high":30.04,"low":29.22,"preClose":29.88,"open":29.88,"turnoverRate":0.009655,"peRate":54.254544,"amplitude":0.027443,"marketValue":47834143745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.014531,"changeRate20Day":-0.018421,"changeRate60Day":-0.055696,"changeRateWTD":-0.013228,"changeRateMTD":-0.0539,"changeRateQTD":-0.0539,"changeRateYTD":-0.11454,"amount":54796273,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.254544,"pbRate":1.393638,"volumeRatio":0.44599,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5691917694.08,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.004431,"change":-0.3,"latestPrice":67.4,"volume":4372039,"market":"HK","high":68.45,"low":65.4,"preClose":67.7,"open":66.95,"turnoverRate":0.010097,"peRate":0,"amplitude":0.045052,"marketValue":33902200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.4,"week52Low":65.4,"changeRate5Day":-0.101932,"changeRate20Day":-0.145754,"changeRate60Day":-0.17905,"changeRateWTD":-0.060627,"changeRateMTD":-0.093477,"changeRateQTD":-0.093477,"changeRateYTD":-0.46635,"amount":293488990,"eps":-1.812789,"ttmEps":-1.447472,"lyrPeRate":0,"pbRate":4.150364,"volumeRatio":1.17157,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":29184200000.000004,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5518,"impliedVolPercentile":0.3696},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.004702,"change":-0.03,"latestPrice":6.35,"volume":2234000,"market":"HK","high":6.39,"low":6.2,"preClose":6.38,"open":6.37,"turnoverRate":0.0021,"peRate":13.297844,"amplitude":0.029781,"marketValue":6756400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.057452,"changeRate20Day":0.0209,"changeRate60Day":-0.14305,"changeRateWTD":0.02502,"changeRateMTD":0.046129,"changeRateQTD":0.046129,"changeRateYTD":-0.379519,"amount":14065355,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.297844,"pbRate":1.480063,"volumeRatio":0.847303,"roa":0.030742,"roe":0.130769,"dividePrice":0.474555,"divideRate":0.074733,"floatMarketCap":6756400000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.008197,"change":-0.04,"latestPrice":4.84,"volume":24580494,"market":"HK","high":4.885,"low":4.68,"preClose":4.88,"open":4.82,"turnoverRate":0.005424,"peRate":0,"amplitude":0.042008,"marketValue":21934880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.017259,"changeRate20Day":-0.044423,"changeRate60Day":-0.079848,"changeRateWTD":0.001034,"changeRateMTD":-0.015259,"changeRateQTD":-0.015259,"changeRateYTD":-0.121597,"amount":117863979,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.102154,"volumeRatio":0.928425,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":21934880000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5403,"impliedVolPercentile":0.0435},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.013423,"change":-0.16,"latestPrice":11.76,"volume":7063138,"market":"HK","high":11.9,"low":11.31,"preClose":11.92,"open":11.55,"turnoverRate":0.004157,"peRate":37.459717,"amplitude":0.049497,"marketValue":19980239988.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.050847,"changeRate20Day":0.136232,"changeRate60Day":0.127517,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":-0.129534,"changeRateYTD":-0.230366,"amount":82271157,"eps":0.313937,"ttmEps":0.367354,"lyrPeRate":37.459717,"pbRate":5.843086,"volumeRatio":0.757294,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19980239988.239998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.282215,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.574,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.703941,"ttmEps":2.394459,"lyrPeRate":15.282215,"pbRate":1.126616,"volumeRatio":1.183737,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.022517,"change":-0.085,"latestPrice":3.69,"volume":39263903,"market":"HK","high":3.775,"low":3.61,"preClose":3.775,"open":3.775,"turnoverRate":0.008698,"peRate":26.831268,"amplitude":0.043709,"marketValue":16656660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":3.511,"changeRate5Day":-0.012048,"changeRate20Day":-0.125592,"changeRate60Day":-0.091804,"changeRateWTD":-0.022517,"changeRateMTD":-0.032765,"changeRateQTD":-0.032765,"changeRateYTD":-0.459816,"amount":144691513,"eps":0.137526,"ttmEps":0.207859,"lyrPeRate":26.831268,"pbRate":2.424893,"volumeRatio":1.172406,"roa":0.036355,"roe":0.164643,"dividePrice":0.120001,"divideRate":0.032521,"floatMarketCap":16656660000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5612,"impliedVolPercentile":0.2333},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.042639,"change":-1.06,"latestPrice":23.8,"volume":5464297,"market":"HK","high":24.8,"low":23.22,"preClose":24.86,"open":24.8,"turnoverRate":0.015263,"peRate":0,"amplitude":0.063556,"marketValue":13256600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.95,"week52Low":23.22,"changeRate5Day":-0.085319,"changeRate20Day":-0.066667,"changeRate60Day":-0.138306,"changeRateWTD":-0.036437,"changeRateMTD":-0.110613,"changeRateQTD":-0.110613,"changeRateYTD":-0.459337,"amount":130418459,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.250307,"volumeRatio":1.529656,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8520400000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.053191,"change":-0.2,"latestPrice":3.56,"volume":395300,"market":"HK","high":3.675,"low":3.45,"preClose":3.76,"open":3.635,"turnoverRate":0.000717,"peRate":0,"amplitude":0.05984,"marketValue":1961560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":2.915,"changeRate5Day":0.047059,"changeRate20Day":0.178808,"changeRate60Day":-0.055703,"changeRateWTD":-0.024658,"changeRateMTD":0.131955,"changeRateQTD":0.131955,"changeRateYTD":-0.369912,"amount":1415951,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.507267,"volumeRatio":0.556228,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1961560000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0}]}}}