Coffee/Tea Chains

245.844

-2.484-1.00%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:248.626

Open:248.285

Low:241.324

Close:248.328

Volume:5.92M

Turnover:156.05M

Market Cap:125.86B

Float Cap:86.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.7	+2.19%	+0.015	1.44M	997.34K	1.16B
AUNTEA JENNY HK 02589	66.1	+0.30%	+0.200	95.79K	6.26M	6.94B
CHABAIDAO HK 02555	4.035	0.00%	0.000	0	0	5.96B
GUMING HK 01364	23.16	-0.34%	-0.080	4.05M	92.93M	54.17B
MIXUE GROUP HK 02097	167.3	-2.85%	-4.900	332.68K	55.86M	63.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":245.84363,"timestamp":1791878906339,"preClose":248.32756,"halted":0,"volume":5922731,"delay":0,"changeRate":-0.010003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.483932,"latestTime":"10-13 16:00:00","open":248.28496,"high":248.62582,"low":241.32408,"amount":156047998,"amplitude":0.029404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.681649,"peRate":11.691948,"turnoverRate":0.001336,"increases":1,"decrements":3,"flats":0,"marketCap":125862402176,"floatMarketCap":86757325440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":248.62582,"amplitude":0.029404,"preClose":248.32756,"low":241.32408,"pbRate":"2.681649","latestPrice":245.84363,"volume":5922731,"delay":0,"open":248.28496,"prevYearClose":372.50177,"prevWeekClose":250.766,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":243.056,"twentyDayClose":253.667,"sixtyDayClose":266.475,"secType":"PLATE","market":"HK","turnoverRate":0.001336,"peRate":11.691948,"marketCap":125862402176,"floatMarketCap":86757325440,"timestamp":1791878906339,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":1444500,"market":"HK","high":0.705,"low":0.665,"preClose":0.685,"open":0.685,"turnoverRate":0.000873,"peRate":0,"amplitude":0.058394,"marketValue":1158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.58,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":-0.041096,"changeRateWTD":-0.007092,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":-0.339623,"amount":997335,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.284294,"volumeRatio":1.952819,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1158500000,"shortable":0,"shares":1655000000,"floatShares":1655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.003035,"change":0.2,"latestPrice":66.1,"volume":95790,"market":"HK","high":66.4,"low":64.4,"preClose":65.9,"open":64.6,"turnoverRate":0.001012,"peRate":11.718411,"amplitude":0.030349,"marketValue":6940500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":63.7,"changeRate5Day":-0.004518,"changeRate20Day":-0.142116,"changeRate60Day":-0.253992,"changeRateWTD":0.019275,"changeRateMTD":-0.028655,"changeRateQTD":-0.028655,"changeRateYTD":-0.200087,"amount":6261205,"eps":5.640697,"ttmEps":6.897344,"lyrPeRate":11.718411,"pbRate":2.74556,"volumeRatio":0.849845,"roa":0.1702,"roe":0.322996,"dividePrice":3.518106,"divideRate":0.053224,"floatMarketCap":6258527659.799999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0,"change":0,"latestPrice":4.035,"volume":0,"market":"HK","high":4.035,"low":4.035,"preClose":4.035,"open":4.035,"turnoverRate":0,"peRate":7.403669,"amplitude":0,"marketValue":5963730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.196,"week52Low":3.93,"changeRate5Day":-0.033533,"changeRate20Day":-0.004932,"changeRate60Day":-0.168041,"changeRateWTD":-0.003704,"changeRateMTD":-0.025362,"changeRateQTD":-0.025362,"changeRateYTD":-0.362559,"amount":0,"eps":0.545,"ttmEps":0.637196,"lyrPeRate":7.403669,"pbRate":1.306623,"volumeRatio":0,"roa":0.114158,"roe":0.214633,"dividePrice":0.2061,"divideRate":0.051078,"floatMarketCap":5962254198.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.003442,"change":-0.08,"latestPrice":23.16,"volume":4049764,"market":"HK","high":23.26,"low":22.62,"preClose":23.24,"open":23.26,"turnoverRate":0.001731,"peRate":18.286353,"amplitude":0.027539,"marketValue":54171240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.038565,"changeRate20Day":0.039497,"changeRate60Day":0.095761,"changeRateWTD":-0.021959,"changeRateMTD":0.016681,"changeRateQTD":0.016681,"changeRateYTD":-0.054578,"amount":92929400,"eps":1.266518,"ttmEps":1.505169,"lyrPeRate":18.286353,"pbRate":7.3323,"volumeRatio":0.819846,"roa":0.175052,"roe":0.482258,"dividePrice":1.18,"divideRate":0.05095,"floatMarketCap":54171240000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.028455,"change":-4.9,"latestPrice":167.3,"volume":332677,"market":"HK","high":172.9,"low":166,"preClose":172.2,"open":172.2,"turnoverRate":0.002203,"peRate":10.688072,"amplitude":0.04007,"marketValue":63574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":166,"changeRate5Day":-0.025626,"changeRate20Day":-0.115175,"changeRate60Day":-0.235217,"changeRateWTD":-0.02676,"changeRateMTD":-0.064098,"changeRateQTD":-0.064098,"changeRateYTD":-0.584577,"amount":55860058,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":10.688072,"pbRate":2.028041,"volumeRatio":1.817968,"roa":0.140511,"roe":0.228224,"dividePrice":3.0824,"divideRate":0.018424,"floatMarketCap":25262300000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}