HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

881.214

-0.919-0.10%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:887.517

Open:876.800

Low:864.470

Close:882.133

Volume:357.82M

Turnover:16.96B

Market Cap:7.20T

Float Cap:7.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
SY HOLDINGS HK 06069	6.35	-0.47%	-0.030	2.23M	14.07M	6.76B
MARKETINGFORCE HK 02556	47.6	-0.63%	-0.300	1.90M	88.91M	13.23B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
MING YUAN CLOUD HK 00909	0.805	-1.83%	-0.015	3.37M	2.75M	1.52B
MEITU HK 01357	3.69	-2.25%	-0.085	39.26M	144.69M	16.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":881.21387,"timestamp":1791878906339,"preClose":882.13336,"halted":0,"volume":357818654,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.919495,"latestTime":"10-13 16:00:00","open":876.7999,"high":887.5169,"low":864.4699,"amount":16963475930,"amplitude":0.026126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.304172,"peRate":19.996855,"turnoverRate":0.004626,"increases":4,"decrements":6,"flats":0,"marketCap":7200690804096,"floatMarketCap":7191150712192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":887.5169,"amplitude":0.026126,"preClose":882.13336,"low":864.4699,"pbRate":"2.304172","latestPrice":881.21387,"volume":357818654,"delay":0,"open":876.7999,"prevYearClose":1238.5288,"prevWeekClose":882.378,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":882.895,"twentyDayClose":892.957,"sixtyDayClose":983.409,"secType":"PLATE","market":"HK","turnoverRate":0.004626,"peRate":19.996855,"marketCap":7200690804096,"floatMarketCap":7191150712192,"timestamp":1791878906339,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199311,"volumeRatio":2.20752,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.04249,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.726971,"volumeRatio":1.303193,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.599443,"ttmEps":-7.446148,"lyrPeRate":0,"pbRate":2.250607,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.903015,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.004702,"change":-0.03,"latestPrice":6.35,"volume":2234000,"market":"HK","high":6.39,"low":6.2,"preClose":6.38,"open":6.37,"turnoverRate":0.0021,"peRate":13.297844,"amplitude":0.029781,"marketValue":6756400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.057452,"changeRate20Day":0.0209,"changeRate60Day":-0.14305,"changeRateWTD":0.02502,"changeRateMTD":0.046129,"changeRateQTD":0.046129,"changeRateYTD":-0.379519,"amount":14065355,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.297844,"pbRate":1.480147,"volumeRatio":0.716949,"roa":0.030742,"roe":0.130769,"dividePrice":0.474528,"divideRate":0.074729,"floatMarketCap":6756400000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.006263,"change":-0.3,"latestPrice":47.6,"volume":1897379,"market":"HK","high":48.08,"low":45.86,"preClose":47.9,"open":47.3,"turnoverRate":0.006825,"peRate":136.000002,"amplitude":0.046347,"marketValue":13232800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.132179,"changeRate20Day":-0.088123,"changeRate60Day":0.220513,"changeRateWTD":-0.026585,"changeRateMTD":-0.113594,"changeRateQTD":-0.113594,"changeRateYTD":0.359223,"amount":88906828,"eps":0.35,"ttmEps":1.068,"lyrPeRate":136.000002,"pbRate":4.62405,"volumeRatio":0.485392,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13232800000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.622757,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.44899,"ttmEps":4.36226,"lyrPeRate":16.622757,"pbRate":1.734488,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.018293,"change":-0.015,"latestPrice":0.805,"volume":3368000,"market":"HK","high":0.83,"low":0.8,"preClose":0.82,"open":0.82,"turnoverRate":0.00179,"peRate":47.910963,"amplitude":0.036585,"marketValue":1515010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.8,"changeRate5Day":-0.063953,"changeRate20Day":-0.247664,"changeRate60Day":-0.437063,"changeRateWTD":-0.018293,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.742235,"amount":2746193,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":47.910963,"pbRate":0.315421,"volumeRatio":0.792128,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.124224,"floatMarketCap":1515010000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.022517,"change":-0.085,"latestPrice":3.69,"volume":39263903,"market":"HK","high":3.775,"low":3.61,"preClose":3.775,"open":3.775,"turnoverRate":0.008698,"peRate":26.832798,"amplitude":0.043709,"marketValue":16656660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":3.511,"changeRate5Day":-0.012048,"changeRate20Day":-0.125592,"changeRate60Day":-0.091804,"changeRateWTD":-0.022517,"changeRateMTD":-0.032765,"changeRateQTD":-0.032765,"changeRateYTD":-0.459816,"amount":144691513,"eps":0.137518,"ttmEps":0.207847,"lyrPeRate":26.832798,"pbRate":2.425031,"volumeRatio":0.992036,"roa":0.036355,"roe":0.164643,"dividePrice":0.119995,"divideRate":0.032519,"floatMarketCap":16656660000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5612,"impliedVolPercentile":0.2333}]}}}