Stablecoin Stocks

1,761.087

+3.4400.20%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,778.185

Open:1,738.074

Low:1,728.424

Close:1,757.647

Volume:27.98M

Turnover:1.77B

Market Cap:840.58B

Float Cap:804.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.36	+3.96%	+0.090	4.55M	10.55M	5.04B
STANCHART HK 02888	229.8	+2.41%	+5.400	1.68M	383.91M	499.36B
CHINA EB LTD HK 00165	5.935	+0.59%	+0.035	2.74M	16.15M	10.00B
LIANLIAN HK 02598	3.24	0.00%	0.000	630.00K	2.01M	3.53B
OSL GROUP HK 00863	10.41	-0.48%	-0.050	709.77K	7.33M	9.39B
ZA ONLINE HK 06060	9.465	-0.99%	-0.095	5.27M	49.67M	15.95B
JD-SW HK 09618	104.9	-3.32%	-3.600	12.40M	1.30B	295.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1761.0869,"timestamp":1791878906339,"preClose":1757.6471,"halted":0,"volume":27977104,"delay":0,"changeRate":0.001957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.439819,"latestTime":"10-13 16:00:00","open":1738.0737,"high":1778.1849,"low":1728.4238,"amount":1768120853.5,"amplitude":0.028311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.073208,"peRate":14.330372,"turnoverRate":0.002269,"increases":3,"decrements":4,"flats":0,"marketCap":840577308416,"floatMarketCap":804232671232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1778.1849,"amplitude":0.028311,"preClose":1757.6471,"low":1728.4238,"pbRate":"1.073208","latestPrice":1761.0869,"volume":27977104,"delay":0,"open":1738.0737,"prevYearClose":1635.0969,"prevWeekClose":1725.199,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1783.843,"twentyDayClose":1847.043,"sixtyDayClose":1823.555,"secType":"PLATE","market":"HK","turnoverRate":0.002269,"peRate":14.330372,"marketCap":840577308416,"floatMarketCap":804232671232,"timestamp":1791878906339,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.039648,"change":0.09,"latestPrice":2.36,"volume":4546000,"market":"HK","high":2.36,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.002127,"peRate":0,"amplitude":0.048458,"marketValue":5043320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":1.62,"changeRate5Day":0.032823,"changeRate20Day":0.051225,"changeRate60Day":0.289617,"changeRateWTD":0.026087,"changeRateMTD":0.028322,"changeRateQTD":0.028322,"changeRateYTD":0.087057,"amount":10554918,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.638019,"volumeRatio":0.818272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025424,"floatMarketCap":5043320000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.024064,"change":5.4,"latestPrice":229.8,"volume":1681049,"market":"HK","high":230.8,"low":222.6,"preClose":224.4,"open":224.4,"turnoverRate":0.000774,"peRate":13.149462,"amplitude":0.036542,"marketValue":499355400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.027919,"changeRate20Day":-0.068127,"changeRate60Day":0.037561,"changeRateWTD":0.039819,"changeRateMTD":-0.059738,"changeRateQTD":-0.059738,"changeRateYTD":0.254675,"amount":383908839,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.149462,"pbRate":1.180018,"volumeRatio":0.983694,"roa":0.005706,"roe":0.098441,"dividePrice":5.415375,"divideRate":0.023566,"floatMarketCap":499355400000,"shortable":3,"shares":2173000000,"floatShares":2173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.005932,"change":0.035,"latestPrice":5.935,"volume":2738095,"market":"HK","high":6,"low":5.83,"preClose":5.9,"open":5.9,"turnoverRate":0.001625,"peRate":0,"amplitude":0.028814,"marketValue":10000475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.572,"week52Low":5.097,"changeRate5Day":-0.051917,"changeRate20Day":-0.038088,"changeRate60Day":0.035235,"changeRateWTD":-0.010833,"changeRateMTD":-0.065354,"changeRateQTD":-0.065354,"changeRateYTD":-0.332321,"amount":16148492,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.307808,"volumeRatio":0.551059,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.015164,"floatMarketCap":10000475000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":3.24,"volume":630000,"market":"HK","high":3.26,"low":3.14,"preClose":3.24,"open":3.24,"turnoverRate":0.001462,"peRate":1.8297,"amplitude":0.037037,"marketValue":3534840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":3.1,"changeRate5Day":-0.024096,"changeRate20Day":-0.102493,"changeRate60Day":-0.237647,"changeRateWTD":-0.003077,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":-0.509834,"amount":2014797,"eps":1.770782,"ttmEps":0.173732,"lyrPeRate":1.8297,"pbRate":0.996086,"volumeRatio":1.619802,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1396439996.76,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.00478,"change":-0.05,"latestPrice":10.41,"volume":709772,"market":"HK","high":10.5,"low":10.11,"preClose":10.46,"open":10.5,"turnoverRate":0.000787,"peRate":0,"amplitude":0.037285,"marketValue":9389820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.036853,"changeRate20Day":0.027641,"changeRate60Day":-0.122999,"changeRateWTD":-0.001918,"changeRateMTD":0.025616,"changeRateQTD":0.025616,"changeRateYTD":-0.387647,"amount":7326959,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.352204,"volumeRatio":0.603193,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9389820000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.009937,"change":-0.095,"latestPrice":9.465,"volume":5271177,"market":"HK","high":9.54,"low":9.285,"preClose":9.56,"open":9.475,"turnoverRate":0.003224,"peRate":13.544706,"amplitude":0.026674,"marketValue":15948525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":-0.002109,"changeRate20Day":-0.063798,"changeRate60Day":-0.100285,"changeRateWTD":-0.005777,"changeRateMTD":-0.032209,"changeRateQTD":-0.032209,"changeRateYTD":-0.411746,"amount":49671875,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.544706,"pbRate":0.504827,"volumeRatio":1.096541,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15473504098.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4016,"impliedVolPercentile":0.3862},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.03318,"change":-3.6,"latestPrice":104.9,"volume":12401011,"market":"HK","high":106.6,"low":103.3,"preClose":108.5,"open":105.3,"turnoverRate":0.004967,"peRate":16.263566,"amplitude":0.030415,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.012548,"changeRate20Day":-0.010377,"changeRate60Day":-0.125833,"changeRateWTD":-0.006629,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":1298494973,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.150524,"volumeRatio":1.504512,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3856,"impliedVolPercentile":0.5854}]}}}