SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

936.902

-5.365-0.57%

Number of Gainers:18

Number of Losers:32

Number of Flat:45

PE:- -

High:942.950

Open:942.261

Low:935.328

Close:942.267

Volume:159.22M

Turnover:249.32M

Market Cap:167.44B

Float Cap:100.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Figtree SI 5F4.SI	0.031	+6.90%	+0.002	76.70K	2.07K	11.13M
First Sponsor SI ADN.SI	1.01	+6.32%	+0.060	1K	1K	1.14B
TA SI PA3.SI	0.099	+4.21%	+0.004	5K	469.80	58.61M
Hiap Hoe SI 5JK.SI	0.615	+2.50%	+0.015	100	61.50	289.67M
First Reit SI AW9U.SI	0.22	+2.33%	+0.005	937.00K	204.66K	464.07M
Ho Bee Land SI H13.SI	2.09	+1.95%	+0.040	94.20K	194.97K	1.39B
Hong Lai Huat SI CTO.SI	0.074	+1.37%	+0.001	1.30M	96.04K	35.45M
Wing Tai SI W05.SI	1.56	+1.30%	+0.020	239.90K	373.97K	1.19B
Centurion SI OU8.SI	1.59	+1.27%	+0.020	249.60K	397.15K	1.34B
OUE SI LJ3.SI	0.995	+1.02%	+0.010	18.40K	18.16K	747.25M
SingaporeLandGrp SI U06.SI	3.33	+0.91%	+0.030	4K	11.86K	4.77B
LHN SI 41O.SI	0.565	+0.89%	+0.005	86.10K	48.30K	246.34M
Mapletree Log Tr SI M44U.SI	1.18	+0.85%	+0.010	5.68M	6.68M	6.02B
PropNex SI OYY.SI	1.78	+0.57%	+0.010	501.10K	889.51K	1.32B
Uni-Asia Grp SI CHJ.SI	0.935	+0.54%	+0.005	45.90K	42.79K	73.49M
CapLand India T SI CY6U.SI	0.99	+0.51%	+0.005	1.92M	1.90M	1.47B
CityDev SI C09.SI	8.44	+0.48%	+0.040	2.29M	17.90M	7.54B
GuocoLand SI F17.SI	2.26	+0.44%	+0.010	30.20K	68.04K	2.52B
Yoma Strategic SI Z59.SI	0.077	0.00%	0.000	713.20K	54.92K	183.95M
Yanlord Land SI Z25.SI	0.57	0.00%	0.000	2.10M	1.19M	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":936.9022,"timestamp":1787735747223,"preClose":942.2668,"halted":0,"volume":159220400,"delay":0,"changeRate":-0.005693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.364563,"latestTime":"08-26 17:16:00 SGT","open":942.26105,"high":942.9495,"low":935.32764,"amount":249319071,"amplitude":0.008089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":0.700408,"peRate":14.879408,"turnoverRate":0.001573,"increases":18,"decrements":32,"flats":58,"marketCap":167436762832.58203,"floatMarketCap":100458905934.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":942.9495,"amplitude":0.008089,"preClose":942.2668,"low":935.32764,"pbRate":"0.700408","latestPrice":936.9022,"volume":159220400,"delay":0,"open":942.26105,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":933.5669,"twentyDayClose":951.5793,"sixtyDayClose":932.8034,"secType":"PLATE","market":"SI","turnoverRate":0.001573,"peRate":14.879408,"marketCap":167436762832.58203,"floatMarketCap":100458905934.29639,"timestamp":1787735747223,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":18,"down":32,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":76700,"market":"SI","high":0.031,"low":0.027,"preClose":0.029,"open":0.027,"turnoverRate":0.001879,"peRate":0,"amplitude":0.137931,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.02,"changeRate5Day":0.068966,"changeRate20Day":0.068966,"changeRate60Day":-0.114286,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":2071.3,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0.063158,"change":0.06,"latestPrice":1.01,"volume":1000,"market":"SI","high":1.01,"low":1,"preClose":0.95,"open":1,"turnoverRate":0.000007,"peRate":0,"amplitude":0.010526,"marketValue":1140290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.063158,"changeRate60Day":-0.009804,"changeRateWTD":0.063158,"changeRateMTD":0.057592,"changeRateQTD":0.015075,"changeRateYTD":0.017017,"amount":1007,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.548806,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.047426,"floatMarketCap":137316406.38,"shares":1129000000,"floatShares":135956838},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0.042105,"change":0.004,"latestPrice":0.099,"volume":5200,"market":"SI","high":0.099,"low":0.09,"preClose":0.095,"open":0.09,"turnoverRate":0.000072,"peRate":6.6,"amplitude":0.094737,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.042105,"changeRate20Day":0.192771,"changeRate60Day":-0.146552,"changeRateWTD":0.042105,"changeRateMTD":0.125,"changeRateQTD":-0.146552,"changeRateYTD":0.356164,"amount":469.8,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.45429,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0.025,"change":0.015,"latestPrice":0.615,"volume":100,"market":"SI","high":0.615,"low":0.615,"preClose":0.6,"open":0.615,"turnoverRate":0.000002,"peRate":6.872277,"amplitude":0,"marketValue":289665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.020747,"changeRate20Day":-0.035143,"changeRate60Day":-0.1114,"changeRateWTD":0.016529,"changeRateMTD":-0.027514,"changeRateQTD":-0.0499,"changeRateYTD":0.119403,"amount":61.5,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.534884,"pbRate":0.380658,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020325,"floatMarketCap":33598050.855,"shares":471000000,"floatShares":54630977},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":937000,"market":"SI","high":0.22,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001068,"peRate":23.439164,"amplitude":0.023256,"marketValue":464074392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":0.023256,"changeRate20Day":-0.022657,"changeRate60Day":-0.043478,"changeRateWTD":0.023256,"changeRateMTD":-0.022657,"changeRateQTD":-0.022657,"changeRateYTD":-0.149265,"amount":204663.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":17.055586,"pbRate":0.952063,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.091818,"floatMarketCap":192986571.58,"shares":2109429055,"floatShares":877211689},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0.019512,"change":0.04,"latestPrice":2.09,"volume":94200,"market":"SI","high":2.09,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0.000706,"peRate":13.668439,"amplitude":0.019512,"marketValue":1387760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0.029557,"changeRate20Day":0.034653,"changeRate60Day":-0.014151,"changeRateWTD":0.029557,"changeRateMTD":0.019512,"changeRateQTD":0.02451,"changeRateYTD":-0.03187,"amount":194973,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.850232,"pbRate":0.365125,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.023923,"floatMarketCap":278733483.27,"shares":664000000,"floatShares":133365303},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":1300600,"market":"SI","high":0.074,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.006436,"peRate":2.162541,"amplitude":0.027397,"marketValue":35446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":0.013699,"changeRate20Day":0.027778,"changeRate60Day":-0.149425,"changeRateWTD":0.013699,"changeRateMTD":0.072464,"changeRateQTD":-0.038961,"changeRateYTD":-0.026316,"amount":96044.3,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.612256,"pbRate":0.313108,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14954430.896,"shares":479000000,"floatShares":202086904},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0.012987,"change":0.02,"latestPrice":1.56,"volume":239900,"market":"SI","high":1.57,"low":1.55,"preClose":1.54,"open":1.56,"turnoverRate":0.000851,"peRate":0,"amplitude":0.012987,"marketValue":1191840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.342,"changeRate5Day":0.006452,"changeRate20Day":-0.012658,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":-0.006369,"changeRateQTD":0.012987,"changeRateYTD":0.098592,"amount":373973,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.399509,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.019231,"floatMarketCap":439870605.72,"shares":764000000,"floatShares":281968337},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.012739,"change":0.02,"latestPrice":1.59,"volume":249600,"market":"SI","high":1.6,"low":1.58,"preClose":1.57,"open":1.58,"turnoverRate":0.001177,"peRate":19.850187,"amplitude":0.012739,"marketValue":1337190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7096,"week52Low":1.1183,"changeRate5Day":-0.02454,"changeRate20Day":0.024815,"changeRate60Day":0.094514,"changeRateWTD":-0.00625,"changeRateMTD":0.031396,"changeRateQTD":0.102024,"changeRateYTD":0.336921,"amount":397151,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.648864,"pbRate":1.136858,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025157,"floatMarketCap":337080000,"shares":841000000,"floatShares":212000000},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0.010152,"change":0.01,"latestPrice":0.995,"volume":18400,"market":"SI","high":0.995,"low":0.98,"preClose":0.985,"open":0.985,"turnoverRate":0.000096,"peRate":0,"amplitude":0.015228,"marketValue":747245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":0.010152,"changeRate20Day":-0.005,"changeRate60Day":-0.052381,"changeRateWTD":0.015306,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.156279,"amount":18156.5,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.263159,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020101,"floatMarketCap":190451700.28,"shares":751000000,"floatShares":191408744},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.009091,"change":0.03,"latestPrice":3.33,"volume":3600,"market":"SI","high":3.33,"low":3.27,"preClose":3.3,"open":3.27,"turnoverRate":0.000022,"peRate":12.807693,"amplitude":0.018182,"marketValue":4771890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.00597,"changeRate20Day":0,"changeRate60Day":-0.059322,"changeRateWTD":0.006042,"changeRateMTD":0.009091,"changeRateQTD":0.040625,"changeRateYTD":0.07319,"amount":11860,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.526316,"pbRate":0.544099,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013514,"floatMarketCap":536809856.13,"shares":1433000000,"floatShares":161204161},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0.008929,"change":0.005,"latestPrice":0.565,"volume":86100,"market":"SI","high":0.565,"low":0.55,"preClose":0.56,"open":0.555,"turnoverRate":0.000525,"peRate":10.608337,"amplitude":0.026786,"marketValue":246340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.5362,"changeRate5Day":-0.008772,"changeRate20Day":0.027273,"changeRate60Day":-0.07377,"changeRateWTD":0.008929,"changeRateMTD":0.018018,"changeRateQTD":-0.008772,"changeRateYTD":-0.097732,"amount":48304,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.864763,"pbRate":0.83185,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.035398,"floatMarketCap":92626616.975,"shares":436000000,"floatShares":163940915},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":5677200,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.001122,"peRate":23.580663,"amplitude":0.008547,"marketValue":6021052408.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":0.017241,"changeRate20Day":-0.001945,"changeRate60Day":0.006482,"changeRateWTD":0.008547,"changeRateMTD":-0.034133,"changeRateQTD":-0.018303,"changeRateYTD":-0.066382,"amount":6677355,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.790802,"pbRate":0.853567,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.061542,"floatMarketCap":5971004247.38,"shares":5102586787,"floatShares":5060173091},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":501100,"market":"SI","high":1.79,"low":1.76,"preClose":1.77,"open":1.78,"turnoverRate":0.003237,"peRate":19.077628,"amplitude":0.016949,"marketValue":1317200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0.00565,"changeRate20Day":-0.010671,"changeRate60Day":0.022518,"changeRateWTD":0.000169,"changeRateMTD":-0.010671,"changeRateQTD":-0.015977,"changeRateYTD":-0.001906,"amount":889514,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.71714,"pbRate":10.642148,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053371,"floatMarketCap":275539404.04,"shares":740000000,"floatShares":154797418},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0.005376,"change":0.005,"latestPrice":0.935,"volume":45900,"market":"SI","high":0.935,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.001315,"peRate":11.11863,"amplitude":0.005376,"marketValue":73491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0,"changeRate20Day":0.027473,"changeRate60Day":0.010811,"changeRateWTD":0.005376,"changeRateMTD":0.016304,"changeRateQTD":0.010811,"changeRateYTD":0.074589,"amount":42791.5,"eps":0.084093,"lyrEps":0.011704,"lyrPeRate":79.887218,"pbRate":0.48458,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.02139,"floatMarketCap":32642058.02,"shares":78600000,"floatShares":34911292},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0.005076,"change":0.005,"latestPrice":0.99,"volume":1922700,"market":"SI","high":0.995,"low":0.985,"preClose":0.985,"open":0.99,"turnoverRate":0.001293,"peRate":4.714286,"amplitude":0.010152,"marketValue":1472047321.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.9556,"changeRate5Day":-0.005025,"changeRate20Day":-0.004625,"changeRate60Day":0.005178,"changeRateWTD":-0.005025,"changeRateMTD":-0.042275,"changeRateQTD":-0.004625,"changeRateYTD":-0.131045,"amount":1904994.5,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":4.12555,"pbRate":0.760856,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.079495,"floatMarketCap":1472047321.14,"shares":1486916486,"floatShares":1486916486},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0.004762,"change":0.04,"latestPrice":8.44,"volume":2288700,"market":"SI","high":8.52,"low":8.31,"preClose":8.4,"open":8.42,"turnoverRate":0.006791,"peRate":9.430779,"amplitude":0.025,"marketValue":7536920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":0.048447,"changeRate20Day":0.126219,"changeRate60Day":0.007448,"changeRateWTD":0.02303,"changeRateMTD":0.083176,"changeRateQTD":0.094327,"changeRateYTD":0.095108,"amount":17902415,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.430044,"pbRate":0.806008,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.03673,"floatMarketCap":2844581417.72,"shares":893000000,"floatShares":337035713},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0.004444,"change":0.01,"latestPrice":2.26,"volume":30200,"market":"SI","high":2.27,"low":2.24,"preClose":2.25,"open":2.26,"turnoverRate":0.00021,"peRate":23.467354,"amplitude":0.013333,"marketValue":2515380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7701,"changeRate5Day":-0.008772,"changeRate20Day":0.008929,"changeRate60Day":-0.004405,"changeRateWTD":-0.004405,"changeRateMTD":-0.008772,"changeRateQTD":0.061033,"changeRateYTD":0.046296,"amount":68038,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":26.795665,"pbRate":0.537209,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.030973,"floatMarketCap":325054981.88,"shares":1113000000,"floatShares":143829638},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.077,"volume":713200,"market":"SI","high":0.078,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.000516,"peRate":21.617888,"amplitude":0.012987,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.025316,"changeRate60Day":-0.083333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":54924.8,"eps":0.003562,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.421345,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.57,"volume":2100900,"market":"SI","high":0.575,"low":0.56,"preClose":0.57,"open":0.575,"turnoverRate":0.003919,"peRate":0,"amplitude":0.026316,"marketValue":1101240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.167883,"changeRateWTD":0.036364,"changeRateMTD":-0.167883,"changeRateQTD":-0.088,"changeRateYTD":-0.174392,"amount":1194641,"eps":-0.025659,"lyrEps":0.1387,"lyrPeRate":4.109589,"pbRate":0.179841,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":305565637.62,"shares":1932000000,"floatShares":536080066}]}}}