SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,753.472

-60.229-3.32%

Number of Gainers:1

Number of Losers:13

Number of Flat:21

PE:- -

High:1,805.466

Open:1,805.466

Low:1,749.006

Close:1,813.701

Volume:69.45M

Turnover:71.81M

Market Cap:12.99B

Float Cap:9.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGH SI 5GZ.SI	0.015	0.00%	0.000	0	0	26.71M
IPS Securex SI 42N.SI	0.025	0.00%	0.000	450.00K	11.25K	12.12M
Trek 2000 Intl SI 5AB.SI	0.194	-0.51%	-0.001	80.00K	15.55K	59.95M
Powermatic Data SI BCY.SI	2.8	-0.71%	-0.020	500	1K	98.23M
Micro-Mechanics SI 5DD.SI	2.58	-0.77%	-0.020	56.50K	145.03K	358.62M
Valuetronics SI BN2.SI	0.985	-1.00%	-0.010	571.70K	566.26K	402.87M
Venture SI V03.SI	16.03	-1.35%	-0.220	612.21K	9.81M	4.62B
Multi-Chem SI AWZ.SI	2.25	-2.17%	-0.050	28.70K	65.01K	202.71M
Addvalue Tech SI A31.SI	0.131	-2.24%	-0.003	46.63M	6.18M	482.34M
UMS SI 558.SI	2.63	-4.01%	-0.110	6.41M	16.98M	2.33B
InnoTek SI M14.SI	0.44	-4.35%	-0.020	1.14M	505.34K	113.52M
Creative SI C76.SI	0.645	-4.44%	-0.030	11.30K	7.29K	45.41M
G Invacom SI QS9.SI	0.03	-6.25%	-0.002	4.22M	129.12K	8.16M
ASTI SI 575.SI	0.09	-6.25%	-0.006	5.06M	462.12K	70.47M
AEM SGD SI AWX.SI	10.02	-7.14%	-0.770	3.64M	36.84M	3.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1753.4717,"timestamp":1791882851359,"preClose":1813.701,"halted":0,"volume":69453610,"delay":0,"changeRate":-0.033208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-60.22937,"latestTime":"10-13 17:16:00 SGT","open":1805.4661,"high":1805.4661,"low":1749.0056,"amount":71813563.65,"amplitude":0.03113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":2.469294,"peRate":29.105034,"turnoverRate":0.005759,"increases":1,"decrements":13,"flats":23,"marketCap":12988168340.03125,"floatMarketCap":9737777725.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1805.4661,"amplitude":0.03113,"preClose":1813.701,"low":1749.0056,"pbRate":"2.469294","latestPrice":1753.4717,"volume":69453610,"delay":0,"open":1805.4661,"prevYearClose":1115.1636,"prevWeekClose":1844.2646,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1860.4384,"twentyDayClose":1756.1294,"sixtyDayClose":1713.9252,"secType":"PLATE","market":"SI","turnoverRate":0.005759,"peRate":29.105034,"marketCap":12988168340.03125,"floatMarketCap":9737777725.21875,"timestamp":1791882851359,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":1,"down":13,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.025,"volume":450000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002588,"peRate":38.226301,"amplitude":0,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.242424,"amount":11250,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":38.2263,"pbRate":2.061398,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.005128,"change":-0.001,"latestPrice":0.194,"volume":80000,"market":"SI","high":0.195,"low":0.194,"preClose":0.195,"open":0.195,"turnoverRate":0.001177,"peRate":6.788676,"amplitude":0.005128,"marketValue":59946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.03,"changeRate20Day":-0.097674,"changeRate60Day":-0.158716,"changeRateWTD":0.021053,"changeRateMTD":0.037433,"changeRateQTD":0.037433,"changeRateYTD":0.900098,"amount":15550,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":13.108108,"pbRate":1.345164,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004945,"divideRate":0.02549,"floatMarketCap":13185366.752,"shares":309000000,"floatShares":67965808},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":500,"market":"SI","high":2.8,"low":2.8,"preClose":2.82,"open":2.8,"turnoverRate":0.000054,"peRate":7.963595,"amplitude":0,"marketValue":98232960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.034483,"changeRate20Day":-0.054054,"changeRate60Day":-0.154002,"changeRateWTD":-0.007092,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.072049,"amount":1400,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":7.963595,"pbRate":1.196664,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014286,"floatMarketCap":26138901.6,"shares":35083200,"floatShares":9335322},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"volume":56500,"market":"SI","high":2.61,"low":2.55,"preClose":2.6,"open":2.6,"turnoverRate":0.001182,"peRate":22.552448,"amplitude":0.023077,"marketValue":358620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.051471,"changeRate20Day":-0.007692,"changeRate60Day":-0.026415,"changeRateWTD":-0.037313,"changeRateMTD":-0.037313,"changeRateQTD":-0.037313,"changeRateYTD":0.622131,"amount":145025,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":22.552448,"pbRate":6.242928,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.023256,"floatMarketCap":123353040.48,"shares":139000000,"floatShares":47811256},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.01005,"change":-0.01,"latestPrice":0.985,"volume":571700,"market":"SI","high":1,"low":0.98,"preClose":0.995,"open":0.995,"turnoverRate":0.002029,"peRate":20.949869,"amplitude":0.020101,"marketValue":402865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.024752,"changeRate20Day":0.031414,"changeRate60Day":-0.034503,"changeRateWTD":-0.034314,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208292,"amount":566264.5,"eps":0.047017,"lyrEps":0.286,"lyrPeRate":3.444056,"pbRate":1.681612,"roa":0.036927,"roe":0.076188,"dividePrice":0.029349,"divideRate":0.029796,"floatMarketCap":277574033.265,"shares":409000000,"floatShares":281801049},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.013538,"change":-0.22,"latestPrice":16.03,"volume":612210,"market":"SI","high":16.21,"low":15.92,"preClose":16.25,"open":16.21,"turnoverRate":0.002326,"peRate":19.815199,"amplitude":0.017846,"marketValue":4616640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.5027,"changeRate5Day":-0.034337,"changeRate20Day":-0.036659,"changeRate60Day":0.017364,"changeRateWTD":-0.015961,"changeRateMTD":-0.012323,"changeRateQTD":-0.012323,"changeRateYTD":0.110326,"amount":9814752.9,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.368488,"pbRate":1.665736,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.049906,"floatMarketCap":4218998649.81,"shares":288000000,"floatShares":263193927},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.021739,"change":-0.05,"latestPrice":2.25,"volume":28700,"market":"SI","high":2.3,"low":2.25,"preClose":2.3,"open":2.28,"turnoverRate":0.001862,"peRate":7.441239,"amplitude":0.021739,"marketValue":202714425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.017467,"changeRate20Day":-0.46934,"changeRate60Day":-0.371719,"changeRateWTD":-0.004425,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":-0.275035,"amount":65014,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.666099,"pbRate":1.358448,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.162667,"floatMarketCap":34672362.75,"shares":90095300,"floatShares":15409939},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.022388,"change":-0.003,"latestPrice":0.131,"volume":46634000,"market":"SI","high":0.135,"low":0.131,"preClose":0.134,"open":0.134,"turnoverRate":0.018744,"peRate":71.889837,"amplitude":0.029851,"marketValue":482342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.070922,"changeRate20Day":-0.284153,"changeRate60Day":-0.108844,"changeRateWTD":-0.02963,"changeRateMTD":-0.090278,"changeRateQTD":-0.090278,"changeRateYTD":0.84507,"amount":6182734.3,"eps":0.001822,"lyrEps":0.001424,"lyrPeRate":91.994382,"pbRate":20.699094,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":325928000,"shares":3682000000,"floatShares":2488000000},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.040146,"change":-0.11,"latestPrice":2.63,"volume":6405500,"market":"SI","high":2.71,"low":2.63,"preClose":2.74,"open":2.71,"turnoverRate":0.00927,"peRate":42.551815,"amplitude":0.029197,"marketValue":2332809997.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.086806,"changeRate20Day":0.047809,"changeRate60Day":0.060484,"changeRateWTD":-0.064057,"changeRateMTD":-0.02952,"changeRateQTD":-0.02952,"changeRateYTD":1.344864,"amount":16983763,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":56.196581,"pbRate":5.234494,"roa":0.070845,"roe":0.12484,"dividePrice":0.054,"divideRate":0.020532,"floatMarketCap":1817330000,"shares":886999999,"floatShares":691000000},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.043478,"change":-0.02,"latestPrice":0.44,"volume":1139400,"market":"SI","high":0.455,"low":0.44,"preClose":0.46,"open":0.455,"turnoverRate":0.011504,"peRate":60.084664,"amplitude":0.032609,"marketValue":113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.145631,"changeRate20Day":0.023256,"changeRate60Day":-0.185185,"changeRateWTD":-0.053763,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":-0.308502,"amount":505338,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":50.843541,"pbRate":0.614326,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":43578007,"shares":258000000,"floatShares":99040925},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.044444,"change":-0.03,"latestPrice":0.645,"volume":11300,"market":"SI","high":0.65,"low":0.645,"preClose":0.675,"open":0.65,"turnoverRate":0.00027,"peRate":0,"amplitude":0.007407,"marketValue":45405807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.015267,"changeRate20Day":-0.078571,"changeRate60Day":-0.167742,"changeRateWTD":-0.030075,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.057377,"amount":7289.25,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.738117,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":26958753.465,"shares":70396600,"floatShares":41796517},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":4218400,"market":"SI","high":0.032,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.023043,"peRate":11.668611,"amplitude":0.0625,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.03,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.319728,"changeRateWTD":-0.0625,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.396378,"amount":129120.7,"eps":0.002571,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.30792,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":5492067.6,"shares":272000000,"floatShares":183068920},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.0625,"change":-0.006,"latestPrice":0.09,"volume":5058100,"market":"SI","high":0.095,"low":0.09,"preClose":0.096,"open":0.095,"turnoverRate":0.01544,"peRate":73.589534,"amplitude":0.052083,"marketValue":70470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.150943,"changeRate20Day":-0.158879,"changeRate60Day":-0.25,"changeRateWTD":-0.081633,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":8.473684,"amount":462117.8,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":52.356021,"pbRate":1.627671,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":29483087.13,"shares":783000000,"floatShares":327589857},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.071362,"change":-0.77,"latestPrice":10.02,"volume":3635500,"market":"SI","high":10.66,"low":9.93,"preClose":10.79,"open":10.6,"turnoverRate":0.014558,"peRate":71.448437,"amplitude":0.067655,"marketValue":3206400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":-0.080734,"changeRate20Day":0.125843,"changeRate60Day":0.134935,"changeRateWTD":-0.103757,"changeRateMTD":0.022449,"changeRateQTD":0.022449,"changeRateYTD":4.85007,"amount":36839715,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":187.28972,"pbRate":5.96786,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003693,"floatMarketCap":2502318988.68,"shares":320000000,"floatShares":249732434}]}}}