AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,547.987

+2.2360.14%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,565.032

Open:1,556.988

Low:1,545.718

Close:1,545.751

Volume:39.96M

Turnover:1.23B

Market Cap:1.36T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	40.18	+3.42%	+1.330	4.51M	182.08M	49.08B
WESFARMERS LTD AU WES.AU	83.27	+0.70%	+0.580	1.44M	119.94M	94.53B
Macquarie AU MQG.AU	252.77	+0.31%	+0.770	356.57K	90.25M	96.97B
Rio Tinto Ltd AU RIO.AU	179.63	+0.19%	+0.340	1.18M	212.23M	291.99B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.26	+0.03%	+0.010	3.69M	141.59M	119.27B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.95	-0.22%	-0.080	2.63M	97.41M	111.37B
TELSTRA GROUP LTD AU TLS.AU	4.58	-0.33%	-0.015	31.63M	144.97M	51.25B
BHP GROUP LTD AU BHP.AU	67.4	-0.40%	-0.270	7.76M	526.72M	342.32B
WESTPAC BANKING CORPORATION AU WBC.AU	33.83	-0.56%	-0.190	3.29M	112.09M	115.71B
CSL LIMITED AU CSL.AU	172.44	-0.69%	-1.200	1.01M	175.84M	82.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1547.9874,"timestamp":1787723999976,"preClose":1545.7511,"halted":0,"volume":39957096,"delay":0,"changeRate":0.001447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.236328,"latestTime":"08-26 16:00:00 AEST","open":1556.9884,"high":1565.032,"low":1545.7184,"amount":1234819856,"amplitude":0.012495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.001339,"increases":4,"decrements":6,"flats":0,"marketCap":1357758906368,"floatMarketCap":1257810747392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1565.032,"amplitude":0.012495,"preClose":1545.7511,"low":1545.7184,"latestPrice":1547.9874,"volume":39957096,"delay":0,"open":1556.9884,"prevYearClose":1349.8064,"prevWeekClose":1518.089,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1515.508,"twentyDayClose":1504.121,"sixtyDayClose":1471.033,"secType":"PLATE","market":"AU","turnoverRate":0.001339,"marketCap":1357758906368,"floatMarketCap":1257810747392,"timestamp":1787723999976,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.034234,"change":1.33,"latestPrice":40.18,"volume":4508517,"market":"AU","high":41.19,"low":39.9,"preClose":38.85,"open":40.02,"turnoverRate":0.0037,"peRate":82.432182,"amplitude":0.033205,"marketValue":49083855534.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":25.199,"changeRate5Day":0.011581,"changeRate20Day":-0.009125,"changeRate60Day":0.167684,"changeRateWTD":0.033968,"changeRateMTD":0.010309,"changeRateQTD":0.003747,"changeRateYTD":0.384467,"amount":182077177,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":51.25,"pbRate":10.592114,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.020931,"floatMarketCap":48963869054.24,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.007014,"change":0.58,"latestPrice":83.27,"volume":1443586,"market":"AU","high":83.775,"low":82.2,"preClose":82.69,"open":82.5,"turnoverRate":0.001278,"peRate":30.84074,"amplitude":0.019047,"marketValue":94534992760.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.011749,"changeRate20Day":-0.081007,"changeRate60Day":0.052053,"changeRateWTD":0.010926,"changeRateMTD":-0.068151,"changeRateQTD":-0.078872,"changeRateYTD":0.039731,"amount":119939145,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.272117,"pbRate":12.033477,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025579,"floatMarketCap":94072660650.20999,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.003056,"change":0.77,"latestPrice":252.77,"volume":356565,"market":"AU","high":255.31,"low":251.5,"preClose":252,"open":252.45,"turnoverRate":0.000989,"peRate":19.951851,"amplitude":0.015119,"marketValue":96970414189.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.005665,"changeRate20Day":-0.008551,"changeRate60Day":0.063086,"changeRateWTD":0.01747,"changeRateMTD":-0.001264,"changeRateQTD":0.009909,"changeRateYTD":0.265831,"amount":90252739,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.951851,"pbRate":2.688544,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027693,"floatMarketCap":91109504952.69,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.001896,"change":0.34,"latestPrice":179.63,"volume":1176485,"market":"AU","high":182.7,"low":179.09,"preClose":179.29,"open":181.05,"turnoverRate":0.000948,"peRate":17.443442,"amplitude":0.020135,"marketValue":291990181670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.056834,"changeRate20Day":0.104335,"changeRate60Day":-0.045587,"changeRateWTD":0.024233,"changeRateMTD":0.070801,"changeRateQTD":0.058758,"changeRateYTD":0.271807,"amount":212229872,"eps":10.297853,"lyrEps":6.084,"lyrPeRate":29.524984,"pbRate":3.197636,"roa":0.081064,"roe":0.193121,"dividePrice":6.486486,"divideRate":0.03611,"floatMarketCap":222881550846.79,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.000261,"change":0.01,"latestPrice":38.26,"volume":3686625,"market":"AU","high":38.88,"low":38.21,"preClose":38.25,"open":38.35,"turnoverRate":0.001207,"peRate":19.565289,"amplitude":0.017516,"marketValue":119270768953.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.016958,"changeRate20Day":-0.071359,"changeRate60Day":0.033495,"changeRateWTD":0.002358,"changeRateMTD":-0.07428,"changeRateQTD":0.010565,"changeRateYTD":-0.076113,"amount":141590665,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.315782,"pbRate":1.969432,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044396,"floatMarketCap":116849365673.98,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.00216,"change":-0.08,"latestPrice":36.95,"volume":2628523,"market":"AU","high":37.56,"low":36.83,"preClose":37.03,"open":36.99,"turnoverRate":0.000883,"peRate":18.805593,"amplitude":0.019714,"marketValue":111374646620.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.01781,"changeRate20Day":-0.020673,"changeRate60Day":0.086765,"changeRateWTD":-0.004848,"changeRateMTD":-0.009649,"changeRateQTD":0.045262,"changeRateYTD":0.040259,"amount":97405002,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.805593,"pbRate":1.567487,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044901,"floatMarketCap":110025024998.65001,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.003264,"change":-0.015,"latestPrice":4.58,"volume":31631965,"market":"AU","high":4.61,"low":4.56,"preClose":4.595,"open":4.59,"turnoverRate":0.002827,"peRate":23.129795,"amplitude":0.010881,"marketValue":51247989980.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.011653,"changeRate20Day":-0.074186,"changeRate60Day":-0.09217,"changeRateWTD":-0.009516,"changeRateMTD":-0.06683,"changeRateQTD":-0.077914,"changeRateYTD":-0.018431,"amount":144968906,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.015075,"pbRate":4.073767,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.043668,"floatMarketCap":51247989980.54,"shares":11189517463,"floatShares":11189517463},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.00399,"change":-0.27,"latestPrice":67.4,"volume":7763091,"market":"AU","high":68.77,"low":67.29,"preClose":67.67,"open":68.65,"turnoverRate":0.001621,"peRate":25.008993,"amplitude":0.021871,"marketValue":342318747995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":0.057919,"changeRate20Day":0.119973,"changeRate60Day":0.063595,"changeRateWTD":0.034377,"changeRateMTD":0.117559,"changeRateQTD":0.13468,"changeRateYTD":0.509857,"amount":526717614,"eps":2.695031,"lyrEps":1.932,"lyrPeRate":34.886128,"pbRate":4.819036,"roa":0.134342,"roe":0.240024,"dividePrice":1.9354,"divideRate":0.028715,"floatMarketCap":322688396086.2,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.005585,"change":-0.19,"latestPrice":33.83,"volume":3292038,"market":"AU","high":34.56,"low":33.83,"preClose":34.02,"open":34.2,"turnoverRate":0.000968,"peRate":16.663195,"amplitude":0.021458,"marketValue":115710552308.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.017712,"changeRate20Day":-0.108329,"changeRate60Day":-0.049452,"changeRateWTD":0,"changeRateMTD":-0.106681,"changeRateQTD":-0.039193,"changeRateYTD":-0.106067,"amount":112088056,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.965583,"pbRate":1.635231,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045522,"floatMarketCap":115023505874.79,"shares":3420353305,"floatShares":3400044513},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.006911,"change":-1.2,"latestPrice":172.44,"volume":1014011,"market":"AU","high":175.97,"low":172.44,"preClose":173.64,"open":174,"turnoverRate":0.002117,"peRate":0,"amplitude":0.020329,"marketValue":82583581658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.0358,"changeRate20Day":0.346451,"changeRate60Day":0.863008,"changeRateWTD":0.024599,"changeRateMTD":0.401268,"changeRateQTD":0.502876,"changeRateYTD":0.011924,"amount":175835894,"eps":-7.462947,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.000953,"roa":0.07257,"roe":-0.158349,"dividePrice":4.073235,"divideRate":0.023621,"floatMarketCap":82583581658.76,"shares":478911979,"floatShares":478911979}]}}}