The most active US Stocks | Real-time Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Intuit 18:31:09	312.50	-12.58%	-4.44%
US Snap Inc 23:40:01	5.41	-8.61%	-8.61%
US Zoom 23:37:00	93.31	-7.54%	-7.38%
US Moderna, Inc. 23:00:00	147.06	-7.41%	-7.09%
US Oklo Inc. 23:41:00	41.77	-5.66%	-5.76%
US Circle Internet Corp. 23:05:05	87.30	-5.13%	-3.09%
US Dycom 23:41:02	304.74	-13.38%	-13.38%
US JM Smucker 21:30:01	134.85	+7.49%	+2.86%
US Williams-Sonoma 21:25:23	218.91	-6.74%	-0.24%
US Everpure 22:41:00	109.44	+6.45%	+5.67%
US Donaldson 18:04:18	98.92	+6.07%	+2.62%
US Urban Outfitters 23:03:01	79.89	+5.42%	+5.12%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/quote/us/movers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:0,delay:false,,,undefined,":[[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0444,"marketStatus":"Current","sourceTags":[]},{"symbol":"SNAP","timeStamp":1787758801516,"latestPrice":5.4101,"quoteChange":-0.08613175675675677,"direction":0,"name":"Snap Inc","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0861,"marketStatus":"Current","sourceTags":[]},{"symbol":"ZM","timeStamp":1787758620560,"latestPrice":93.31,"quoteChange":-0.0754062623860483,"direction":0,"name":"Zoom","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0738,"marketStatus":"Current","sourceTags":[]},{"symbol":"MRNA","timeStamp":1787756400023,"latestPrice":147.06,"quoteChange":-0.07410438833973432,"direction":0,"name":"Moderna, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0709,"marketStatus":"Current","sourceTags":[]},{"symbol":"OKLO","timeStamp":1787758860506,"latestPrice":41.765,"quoteChange":-0.05658459453354425,"direction":0,"name":"Oklo Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0576,"marketStatus":"Current","sourceTags":[]},{"symbol":"CRCL","timeStamp":1787756705977,"latestPrice":87.3,"quoteChange":-0.05129319713105851,"direction":0,"name":"Circle Internet Corp.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0309,"marketStatus":"Current","sourceTags":[]},{"symbol":"DY","timeStamp":1787758862169,"latestPrice":304.74,"quoteChange":-0.13376918703808982,"direction":0,"name":"Dycom","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1338,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"SJM","timeStamp":1787751001193,"latestPrice":134.85,"quoteChange":0.07493025109605411,"direction":1,"name":"JM Smucker","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0286,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"WSM","timeStamp":1787750723653,"latestPrice":218.907,"quoteChange":-0.06744909261310383,"direction":0,"name":"Williams-Sonoma","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0024,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"P","timeStamp":1787755260522,"latestPrice":109.44,"quoteChange":0.06448789028304636,"direction":1,"name":"Everpure","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0567,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"DCI","timeStamp":1787738658843,"latestPrice":98.92,"quoteChange":0.06069054256916151,"direction":1,"name":"Donaldson","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0262,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"URBN","timeStamp":1787756581190,"latestPrice":79.89,"quoteChange":0.054235946159936654,"direction":1,"name":"Urban Outfitters","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0512,"marketStatus":"Current","sourceTags":["Earnings"]}]]}}

Dow Jones

NASDAQ

S&P 500 ETF

Intuit

18:31:09

Snap Inc

23:40:01

Zoom

23:37:00

Moderna, Inc.

23:00:00

Oklo Inc.

23:41:00

Circle Internet Corp.

23:05:05

Dycom

23:41:02

JM Smucker

21:30:01

Williams-Sonoma

21:25:23

Everpure

22:41:00

Donaldson

18:04:18

Urban Outfitters

23:03:01