US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2474

3330

Losers

Movers & Shakers

18:31:09

-12.58%

Current -4.44%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.01%

15

32

Kanzhun Limited

BZ

18.91+16.05%

Silicon Motion Technology

SIMO

255.96+5.84%

MindForge Inc.

MF

18.23+2.07%

XPeng Inc.

XPEV

11.81+1.77%

Alibaba

BABA

120.88+1.21%

AI Concept-0.19%

24

19

Arista Networks

ANET

197.80+3.59%

Dell Technologies Inc.

DELL

467.32+3.50%

nVent Electric plc

NVT

155.57+2.70%

Oracle

ORCL

148.29+2.44%

Vertiv Holdings LLC

VRT

261.61+2.29%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.66	+159.14%	+4.09	56.16M	402.33M	114.01%	13.41M	+158.14%	+175.78%	+102.43%	+139.95%
Expion360 Inc. US XPON	9.32	+76.76%	+4.05	28.71M	270.23M	104.17%	8.88M	+148.41%	+170.79%	+45.91%	+14.51%
VOLATO GROUP INC US SOAR	0.2733	+74.74%	+0.1169	537.51M	150.73M	76.53%	14.66M	+85.54%	+113.02%	+10.42%	-57.30%
YY Group Holding Limited US YYGH	2.00	+73.91%	+0.85	72.23M	140.28M	27.83%	15.67M	+49.25%	+60.00%	-64.86%	-99.34%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2474,"down":3330},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0444,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.01"},{"code":"BK4543","name":"AI Concept","percent":"-0.19"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787758877618,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.91","percent":"+16.05","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"255.96","percent":"+5.84","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.23","percent":"+2.07","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.81","percent":"+1.77","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.88","percent":"+1.21","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.85","percent":"+1.03","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.35","percent":"+0.60","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.66","percent":"+0.56","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.52","percent":"+0.56","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.64","percent":"+0.34","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.24","percent":"+0.32","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.78","percent":"+0.28","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.89","percent":"+0.12","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.08","percent":"0.00","status":2},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.73","percent":"-0.10","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.13","percent":"-0.15","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.25","percent":"-0.16","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.90","percent":"-0.27","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.91","percent":"-0.29","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-0.29","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.60","percent":"-0.51","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.83","percent":"-0.64","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.89","percent":"-0.67","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"373.75","percent":"-0.70","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.41","percent":"-0.90","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.13","percent":"-0.93","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.43","percent":"-1.00","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.04","percent":"-1.12","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.34","percent":"-1.39","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.32","percent":"-1.63","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.85","percent":"-1.75","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.90","percent":"-1.84","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.30","percent":"-2.00","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.35","percent":"-2.10","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.19","percent":"-2.32","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.32","percent":"-2.57","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.53","percent":"-2.59","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.05","percent":"-2.83","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"-2.91","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.81","percent":"-3.29","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.30","percent":"-4.27","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.56","percent":"-4.61","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3966","percent":"-4.89","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.62","percent":"-12.10","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.56","percent":"-17.09","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787758877731,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"197.80","percent":"+3.59","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"467.32","percent":"+3.50","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.57","percent":"+2.70","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.29","percent":"+2.44","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"261.61","percent":"+2.29","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"581.19","percent":"+1.95","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.57","percent":"+1.80","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.47","percent":"+1.78","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"354.18","percent":"+1.33","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"485.16","percent":"+1.25","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.25","percent":"+1.25","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"944.48","percent":"+1.23","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.88","percent":"+1.21","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"187.60","percent":"+1.19","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.79","percent":"+1.19","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"156.78","percent":"+1.17","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"494.97","percent":"+0.66","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"241.59","percent":"+0.50","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"410.15","percent":"+0.33","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.71","percent":"+0.27","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1747.21","percent":"+0.17","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.94","percent":"+0.13","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.61","percent":"+0.02","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"480.06","percent":"+0.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.08","percent":"0.00","status":2},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"182.42","percent":"-0.50","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"364.54","percent":"-0.52","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"38.24","percent":"-0.57","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.53","percent":"-0.59","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"312.78","percent":"-0.60","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.83","percent":"-0.64","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.87","percent":"-0.70","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"99.71","percent":"-0.72","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.22","percent":"-0.86","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.36","percent":"-1.30","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"202.98","percent":"-1.32","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"351.78","percent":"-1.39","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"342.11","percent":"-1.40","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.98","percent":"-1.48","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.00","percent":"-1.57","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.08","percent":"-1.75","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"343.70","percent":"-1.87","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.59","percent":"-2.04","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7958","percent":"-8.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":24,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1728,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.59144,"change":4.09,"latestPrice":6.66,"close":6.66,"volume":56162028,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":50.931376,"peRate":19.016618,"amplitude":1.140078,"marketValue":13413240,"askSize":11,"bidSize":110,"askPrice":6.69,"bidPrice":6.63,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.581395,"changeRate20Day":1.757764,"changeRate60Day":1.024316,"changeRateWTD":1.561538,"changeRateMTD":1.752066,"changeRateQTD":1.674699,"changeRateYTD":1.399481,"amount":402330014.662022,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":19.016618,"pbRate":0.260766,"volumeRatio":10214.420755,"committee":0.818182,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.026194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7343982,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.76759,"change":4.0452,"latestPrice":9.3152,"close":9.3152,"volume":28710216,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":31.209199,"peRate":0,"amplitude":1.041746,"marketValue":8879164.8032,"askSize":60,"bidSize":82,"askPrice":9.32,"bidPrice":9.22,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.484053,"changeRate20Day":1.707907,"changeRate60Day":0.459148,"changeRateWTD":1.711849,"changeRateMTD":1.580388,"changeRateQTD":0.725037,"changeRateYTD":0.145105,"amount":270229114.450607,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.843127,"volumeRatio":4.422162,"committee":0.15493,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":-0.027641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8569313.3056,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.747442,"change":0.1169,"latestPrice":0.2733,"close":0.2733,"volume":537506447,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":13.991661,"peRate":0,"amplitude":0.765345,"marketValue":14657966.6784,"askSize":1000,"bidSize":715,"askPrice":0.28,"bidPrice":0.27,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.855397,"changeRate20Day":1.130164,"changeRate60Day":0.104242,"changeRateWTD":0.753047,"changeRateMTD":1.008082,"changeRateQTD":0.684957,"changeRateYTD":-0.572969,"amount":150730700.440404,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.230293,"volumeRatio":976.601489,"committee":-0.166181,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.004009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10499147.46,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.73913,"change":0.85,"latestPrice":2,"close":2,"volume":72233946,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":24.053928,"peRate":0,"amplitude":0.278261,"marketValue":15673400,"askSize":700,"bidSize":1534,"askPrice":2.01,"bidPrice":2,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.492537,"changeRate20Day":0.6,"changeRate60Day":-0.648568,"changeRateWTD":0.731602,"changeRateMTD":0.666667,"changeRateQTD":0.612903,"changeRateYTD":-0.99337,"amount":140275957.392012,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.52212,"volumeRatio":32.364506,"committee":0.400171,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":-0.025863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006000,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0}]}}}