US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,830.48

-1.2793-0.03%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,817.67

Close:3,831.71

Volume:86.23M

Turnover:3.14B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.91	+16.08%	+2.62	12.68M	237.57M	8.93B
Silicon Motion Technology US SIMO	255.96	+5.84%	+14.13	330.62K	82.82M	8.70B
MindForge Inc. US MF	18.23	+2.07%	+0.3700	14.75K	263.87K	33.14M
XPeng Inc. US XPEV	11.8	+1.72%	+0.2000	4.21M	50.13M	11.27B
Alibaba US BABA	120.835	+1.17%	+1.40	6.18M	744.75M	289.89B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.85	+1.03%	+0.0900	1.42M	12.64M	9.18B
TAL Education Group US TAL	11.655	+0.56%	+0.0650	988.85K	11.57M	6.47B
ZTO Express Inc. US ZTO	21.515	+0.54%	+0.1150	703.50K	15.01M	16.43B
Lufax US LU	1.345	+0.37%	+0.0050	176.65K	236.24K	1.17B
H World Group US HTHT	49.625	+0.31%	+0.1550	616.85K	30.69M	15.27B
Tuya Inc. US TUYA	1.795	+0.28%	+0.0050	344.21K	618.64K	1.10B
RLX Technology US RLX	1.795	+0.28%	+0.0050	836.48K	1.51M	2.19B
Autohome US ATHM	21.775	+0.25%	+0.0550	214.88K	4.67M	2.51B
JOYY Inc. US JOYY	75.15	+0.20%	+0.1500	506.01K	38.83M	3.79B
Taiwan Semiconductor Manufacturing US TSM	417.64	+0.06%	+0.2300	2.54M	1.06B	2.17T
ASE Technology US ASX	37.08	0.00%	0.0000	669.44K	24.79M	82.88B
Zai Lab Ltd US ZLAB	26.12	-0.19%	-0.0500	572.14K	14.84M	2.93B
Tencent Music US TME	8.72	-0.23%	-0.0200	3.27M	28.63M	13.73B
New Oriental Education & Technology US EDU	56.905	-0.29%	-0.1650	88.04K	5.01M	9.06B
AMTD Digital Inc. US HKD	1.705	-0.29%	-0.0050	21.45K	36.67K	535.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3830.4304,"timestamp":1787758915118,"preClose":3831.7097,"halted":0,"volume":86209634,"delay":0,"changeRate":-0.000334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.279297,"latestTime":"08-26 11:41:56 EDT","open":3832.9792,"high":3854.2415,"low":3817.6694,"amount":3144194638.977179,"amplitude":0.009545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.003443,"increases":16,"decrements":32,"flats":0,"marketCap":3142068000892,"floatMarketCap":2690490176522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.009545,"preClose":3831.7097,"low":3817.6694,"pbRate":"4.073282","latestPrice":3830.4758,"volume":86225214,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.003443,"peRate":24.311326,"marketCap":3142068000892,"floatMarketCap":2690490176522,"timestamp":1787758917536,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160835,"change":2.62,"latestPrice":18.91,"close":18.91,"volume":12679882,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.033456,"peRate":18.182781,"amplitude":0.166667,"marketValue":8925520000,"askSize":400,"bidSize":200,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175995,"changeRate20Day":0.174534,"changeRate60Day":0.346866,"changeRateWTD":0.18558,"changeRateMTD":0.161548,"changeRateQTD":0.469308,"changeRateYTD":-0.07213,"amount":237574599.03297,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.417644,"pbRate":0.42405,"volumeRatio":5.131499,"committee":-0.333333,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.012533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009302,"floatMarketCap":7166890000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5306,"impliedVolPercentile":0.6454},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.058429,"change":14.13,"latestPrice":255.96,"close":255.96,"volume":330615,"market":"US","high":255.96,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.010243,"peRate":29.984038,"amplitude":0.0612,"marketValue":8698460173.2,"askSize":50,"bidSize":60,"askPrice":255.94,"bidPrice":255.27,"week52High":355,"week52Low":77.22,"changeRate5Day":0.054201,"changeRate20Day":0.220717,"changeRate60Day":-0.045104,"changeRateWTD":-0.009289,"changeRateMTD":0.009306,"changeRateQTD":-0.232112,"changeRateYTD":1.761165,"amount":82816802.481308,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.318681,"pbRate":8.309191,"volumeRatio":1.134905,"committee":0.090909,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007822,"floatMarketCap":8261620920,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8103,"impliedVolPercentile":0.6972},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.020717,"change":0.37,"latestPrice":18.23,"close":18.23,"volume":14751,"market":"US","high":18.6,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.012295,"peRate":0,"amplitude":0.111422,"marketValue":33142140,"askSize":100,"bidSize":100,"askPrice":18.27,"bidPrice":17.8,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.231757,"changeRate20Day":1.669107,"changeRate60Day":4.696875,"changeRateWTD":0.112943,"changeRateMTD":0.99235,"changeRateQTD":1.959416,"changeRateYTD":-0.635455,"amount":263873.351057,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.896484,"volumeRatio":0.27915,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21872354,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017241,"change":0.2,"latestPrice":11.8,"close":11.8,"volume":4209873,"market":"US","high":12.08,"low":11.795,"preClose":11.6,"open":11.9,"turnoverRate":0.005929,"peRate":0,"amplitude":0.024569,"marketValue":11267651330.8,"askSize":666,"bidSize":720,"askPrice":11.81,"bidPrice":11.8,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.015847,"changeRate20Day":-0.096478,"changeRate60Day":-0.313953,"changeRateWTD":-0.031993,"changeRateMTD":-0.092308,"changeRateQTD":-0.108761,"changeRateYTD":-0.418146,"amount":50129003.648941,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417184,"volumeRatio":1.038209,"committee":0.038961,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8378000000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5371,"impliedVolPercentile":0.0518},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01168,"change":1.395,"latestPrice":120.835,"close":120.835,"volume":6176637,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.002739,"peRate":27.578399,"amplitude":0.017247,"marketValue":289889054860.405,"askSize":404,"bidSize":108,"askPrice":120.86,"bidPrice":120.82,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062568,"changeRate20Day":0.050465,"changeRate60Day":-0.036404,"changeRateWTD":0.012527,"changeRateMTD":-0.011575,"changeRateQTD":0.25896,"changeRateYTD":-0.175638,"amount":744753076.817459,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.941986,"pbRate":0.276338,"volumeRatio":0.81482,"committee":-0.605839,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00869,"floatMarketCap":272482925120.835,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4383,"impliedVolPercentile":0.3187},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.010274,"change":0.09,"latestPrice":8.85,"close":8.85,"volume":1420751,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.00186,"peRate":14.987502,"amplitude":0.012557,"marketValue":9182267311.65,"askSize":4212,"bidSize":3500,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.017241,"changeRate20Day":-0.08195,"changeRate60Day":-0.018847,"changeRateWTD":0.009122,"changeRateMTD":-0.067439,"changeRateQTD":0.089901,"changeRateYTD":-0.17521,"amount":12639064.447812,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.738209,"pbRate":0.227177,"volumeRatio":0.351174,"committee":-0.029395,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029831,"floatMarketCap":6761400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.7809},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.005608,"change":0.065,"latestPrice":11.655,"close":11.655,"volume":988849,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.002739,"peRate":7.251715,"amplitude":0.017256,"marketValue":6468525000,"askSize":800,"bidSize":345,"askPrice":11.66,"bidPrice":11.65,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.038366,"changeRate20Day":0.070248,"changeRate60Day":0.158549,"changeRateWTD":0.029594,"changeRateMTD":-0.0676,"changeRateQTD":0.217868,"changeRateYTD":0.068286,"amount":11568259.064495,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.714097,"pbRate":1.585579,"volumeRatio":0.547454,"committee":-0.39738,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207455000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.0598},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005374,"change":0.115,"latestPrice":21.515,"close":21.515,"volume":703498,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.001716,"peRate":11.381135,"amplitude":0.023131,"marketValue":16425215942.59,"askSize":158,"bidSize":113,"askPrice":21.52,"bidPrice":21.51,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.000232,"changeRate20Day":-0.099791,"changeRate60Day":-0.039509,"changeRateWTD":0.006785,"changeRateMTD":-0.104288,"changeRateQTD":-0.038651,"changeRateYTD":0.029919,"amount":15008161.736629,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.448127,"pbRate":0.258059,"volumeRatio":0.947921,"committee":-0.166052,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032071,"floatMarketCap":8821149978.485,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2419,"impliedVolPercentile":0.0319},{"symbol":"LU","nameCN":"Lufax","changeRate":0.003731,"change":0.005,"latestPrice":1.345,"close":1.345,"volume":176647,"market":"US","high":1.35,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.000775,"peRate":0,"amplitude":0.022388,"marketValue":1165696559.74,"askSize":1209,"bidSize":1301,"askPrice":1.35,"bidPrice":1.34,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.072414,"changeRate20Day":-0.120915,"changeRate60Day":-0.189759,"changeRateWTD":-0.032374,"changeRateMTD":-0.137821,"changeRateQTD":0.018939,"changeRateYTD":-0.474609,"amount":236240.825761,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014749,"volumeRatio":0.649938,"committee":0.036653,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306659998.655,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.324,"impliedVolPercentile":0.8725},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.003133,"change":0.155,"latestPrice":49.625,"close":49.625,"volume":616847,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.003316,"peRate":21.512075,"amplitude":0.012735,"marketValue":15268030306.125,"askSize":500,"bidSize":200,"askPrice":49.65,"bidPrice":49.6,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.021301,"changeRate20Day":0.147399,"changeRate60Day":0.118436,"changeRateWTD":0.009459,"changeRateMTD":0.16245,"changeRateQTD":0.189477,"changeRateYTD":0.054729,"amount":30685634.568024,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.693572,"pbRate":1.084377,"volumeRatio":1.001239,"committee":-0.428571,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043563,"floatMarketCap":9230250000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3641,"impliedVolPercentile":0.2311},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":344208,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001199,"peRate":17.954129,"amplitude":0.038659,"marketValue":1097592107.17,"askSize":908,"bidSize":906,"askPrice":1.8,"bidPrice":1.79,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.002778,"changeRate20Day":0.055882,"changeRate60Day":-0.165116,"changeRateWTD":-0.002778,"changeRateMTD":0.068452,"changeRateQTD":0.019886,"changeRateYTD":-0.149289,"amount":618643.308523,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.944444,"pbRate":1.068068,"volumeRatio":1.083451,"committee":-0.001103,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063955,"floatMarketCap":515165000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.6007,"impliedVolPercentile":0.6175},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":836481,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.002512,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":6943,"bidSize":6955,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":1505392.437719,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.852025,"committee":0.000863,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002532,"change":0.055,"latestPrice":21.775,"close":21.775,"volume":214877,"market":"US","high":21.91,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.003652,"peRate":18.323094,"amplitude":0.022099,"marketValue":2507846587.025,"askSize":300,"bidSize":31,"askPrice":21.8,"bidPrice":21.77,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031361,"changeRate20Day":-0.042436,"changeRate60Day":0.215801,"changeRateWTD":-0.020027,"changeRateMTD":-0.062231,"changeRateQTD":0.144246,"changeRateYTD":-0.021788,"amount":4672444.396519,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.995143,"pbRate":0.114849,"volumeRatio":0.483858,"committee":-0.5,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112514,"floatMarketCap":1281164787.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.5458},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.002,"change":0.15,"latestPrice":75.15,"close":75.15,"volume":506011,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.020148,"peRate":16.622212,"amplitude":0.105133,"marketValue":3786190691.85,"askSize":100,"bidSize":1,"askPrice":75.28,"bidPrice":75,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.003472,"changeRate20Day":0.015678,"changeRate60Day":0.099327,"changeRateWTD":0.020921,"changeRateMTD":0.021476,"changeRateQTD":0.138809,"changeRateYTD":0.160439,"amount":38830943.329979,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.90736,"pbRate":0.580054,"volumeRatio":3.509911,"committee":-0.980198,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063872,"floatMarketCap":1887414795,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3529,"impliedVolPercentile":0.1474},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000551,"change":0.23,"latestPrice":417.64,"close":417.64,"volume":2544400,"market":"US","high":420.75,"low":415.63,"preClose":417.41,"open":417.99,"turnoverRate":0.000545,"peRate":31.085015,"amplitude":0.012266,"marketValue":2166099465720,"askSize":3,"bidSize":14,"askPrice":417.81,"bidPrice":417.53,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013468,"changeRate20Day":0.114688,"changeRate60Day":-0.041297,"changeRateWTD":-0.003127,"changeRateMTD":0.033123,"changeRateQTD":-0.125489,"changeRateYTD":0.374313,"amount":1061869093.481445,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.063332,"pbRate":0.336742,"volumeRatio":0.825827,"committee":-0.176471,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008295,"floatMarketCap":1950914418288.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3675,"impliedVolPercentile":0.0319},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0,"change":0,"latestPrice":37.08,"close":37.08,"volume":669438,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000401,"peRate":44.714135,"amplitude":0.015912,"marketValue":82884410108.28,"askSize":51,"bidSize":25,"askPrice":37.09,"bidPrice":37.08,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.039821,"changeRate20Day":0.191517,"changeRate60Day":-0.028556,"changeRateWTD":0.015612,"changeRateMTD":0.054308,"changeRateQTD":-0.178191,"changeRateYTD":1.303106,"amount":24793877.32766,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.488532,"pbRate":0.212958,"volumeRatio":0.357583,"committee":0.724138,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.0113,"floatMarketCap":61923600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5978,"impliedVolPercentile":0.5697},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001911,"change":-0.05,"latestPrice":26.12,"close":26.12,"volume":572142,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.005892,"peRate":0,"amplitude":0.0235,"marketValue":2934678644,"askSize":117,"bidSize":100,"askPrice":26.13,"bidPrice":26.11,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.022455,"changeRate20Day":0.426543,"changeRate60Day":0.528379,"changeRateWTD":0.004229,"changeRateMTD":0.429666,"changeRateQTD":0.374737,"changeRateYTD":0.480726,"amount":14835227.550385,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.834431,"volumeRatio":1.414695,"committee":-0.078341,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2536523648,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.4666,"impliedVolPercentile":0.2191},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.002288,"change":-0.02,"latestPrice":8.72,"close":8.72,"volume":3274432,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.005954,"peRate":10.345961,"amplitude":0.016018,"marketValue":13725280000,"askSize":5527,"bidSize":3528,"askPrice":8.73,"bidPrice":8.72,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033259,"changeRate20Day":-0.101957,"changeRate60Day":-0.082105,"changeRateWTD":-0.009091,"changeRateMTD":-0.077249,"changeRateQTD":0.044311,"changeRateYTD":-0.502567,"amount":28625383.103088,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.566177,"pbRate":0.175354,"volumeRatio":0.692533,"committee":-0.220762,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027959,"floatMarketCap":4796000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4446,"impliedVolPercentile":0.3705},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.002891,"change":-0.165,"latestPrice":56.905,"close":56.905,"volume":88037,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.000815,"peRate":18.968333,"amplitude":0.017347,"marketValue":9056188733.035,"askSize":9,"bidSize":40,"askPrice":56.95,"bidPrice":56.84,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.00044,"changeRate20Day":-0.028593,"changeRate60Day":0.208687,"changeRateWTD":0.019803,"changeRateMTD":-0.033707,"changeRateQTD":0.23949,"changeRateYTD":0.034072,"amount":5012987.859661,"eps":3,"lyrEps":3,"lyrPeRate":18.968333,"pbRate":2.271815,"volumeRatio":0.467567,"committee":0.632653,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.021061,"floatMarketCap":6145740000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4091,"impliedVolPercentile":0.1753},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.002924,"change":-0.005,"latestPrice":1.705,"close":1.705,"volume":21445,"market":"US","high":1.7461,"low":1.69,"preClose":1.71,"open":1.7461,"turnoverRate":0.00028,"peRate":9.6875,"amplitude":0.032807,"marketValue":535370000,"askSize":2144,"bidSize":28,"askPrice":1.71,"bidPrice":1.7,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.002924,"changeRate20Day":0.072327,"changeRate60Day":-0.10733,"changeRateWTD":0.002941,"changeRateMTD":0.059006,"changeRateQTD":0.072327,"changeRateYTD":0.34252,"amount":36670.838335,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.6875,"pbRate":2.014282,"volumeRatio":0.709831,"committee":-0.974217,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130675121.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"19:53 EDT","volume":3672,"amount":6324.496,"timestamp":1787702008364,"change":-0.040000000000000036,"changeRate":-0.0233918128654971},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":5,"amount":9,"timestamp":1787731202183,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0}]}}}