US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,570.93

-3.2161-0.20%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.76

Close:1,574.07

Volume:247.63M

Turnover:65.24B

Market Cap:30.52T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	197.71	+3.55%	+6.77	1.60M	314.36M	248.97B
Dell Technologies Inc. US DELL	467.315	+3.50%	+15.82	1.58M	732.50M	301.95B
nVent Electric plc US NVT	155.565	+2.70%	+4.09	436.74K	68.03M	25.10B
Oracle US ORCL	148.265	+2.42%	+3.51	8.58M	1.28B	425.98B
Vertiv Holdings LLC US VRT	261.23	+2.14%	+5.48	1.24M	323.71M	100.57B
Eaton Corp PLC US ETN	416.57	+1.80%	+7.37	461.11K	191.84M	161.80B
Fortive US FTV	60.57	+1.80%	+1.07	317.99K	19.26M	18.32B
Meta Platforms, Inc. US META	580.25	+1.79%	+10.20	21.10M	12.17B	1.47T
GE Aerospace US GE	353.98	+1.27%	+4.44	985.45K	349.12M	367.28B
Advanced Micro Devices US AMD	485.255	+1.27%	+6.08	7.25M	3.52B	790.02B
Carrier Global Corporation US CARR	59.24	+1.23%	+0.7200	1.64M	97.01M	48.83B
CrowdStrike Holdings, Inc. US CRWD	187.6	+1.20%	+2.22	3.51M	656.86M	190.31B
Micron Technology US MU	944.12	+1.20%	+11.15	8.20M	7.67B	1.06T
Palantir Technologies Inc. US PLTR	174.765	+1.18%	+2.04	10.39M	1.80B	418.94B
Emerson US EMR	156.78	+1.17%	+1.82	598.56K	94.13M	87.45B
Alibaba US BABA	120.835	+1.17%	+1.40	6.18M	744.75M	289.89B
Microsoft US MSFT	495.105	+0.69%	+3.40	8.55M	4.23B	3.68T
Marvell Technology US MRVL	241.365	+0.41%	+0.9850	5.95M	1.43B	211.33B
Synopsys US SNPS	410.4	+0.39%	+1.61	545.97K	224.17M	78.52B
UiPath US PATH	16.7	+0.24%	+0.0400	14.15M	237.56M	8.69B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.8496,"timestamp":1787758917559,"preClose":1574.0657,"halted":0,"volume":247644516,"delay":0,"changeRate":-0.002043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.216064,"latestTime":"08-26 11:41:57 EDT","open":1574.134,"high":1577.6023,"low":1563.7556,"amount":65244502834.4282,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.00257,"increases":24,"decrements":20,"flats":0,"marketCap":30523201513096,"floatMarketCap":27847393092648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.008797,"preClose":1574.0657,"low":1563.7556,"pbRate":"9.093294","latestPrice":1570.9277,"volume":247628583,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.00257,"peRate":29.410537,"marketCap":30523201513096,"floatMarketCap":27847393092648,"timestamp":1787758916305,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.035456,"change":6.77,"latestPrice":197.71,"close":197.71,"volume":1602952,"market":"US","high":198.19,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.001526,"peRate":62.570434,"amplitude":0.038153,"marketValue":248973251189.7,"askSize":16,"bidSize":5,"askPrice":197.77,"bidPrice":197.62,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.060392,"changeRate20Day":0.251567,"changeRate60Day":0.158367,"changeRateWTD":0.048025,"changeRateMTD":0.096257,"changeRateQTD":0.163822,"changeRateYTD":0.508891,"amount":314363282.712769,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.894545,"pbRate":16.825132,"volumeRatio":0.852727,"committee":-0.52381,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207685467935.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5047,"impliedVolPercentile":0.243},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035028,"change":15.815,"latestPrice":467.315,"close":467.315,"volume":1580792,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.0052,"peRate":37.356004,"amplitude":0.036456,"marketValue":301952048740.82,"askSize":63,"bidSize":10,"askPrice":467.99,"bidPrice":467.23,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068027,"changeRate20Day":0.264244,"changeRate60Day":0.002908,"changeRateWTD":0.057082,"changeRateMTD":0.152811,"changeRateQTD":0.083102,"changeRateYTD":2.712385,"amount":732497032.660889,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.838134,"pbRate":-215.065562,"volumeRatio":1.030808,"committee":-0.726027,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.004428,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004943,"floatMarketCap":142063760000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7862,"impliedVolPercentile":0.7729},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.026967,"change":4.085,"latestPrice":155.565,"close":155.565,"volume":436735,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.002726,"peRate":42.661795,"amplitude":0.037101,"marketValue":25101898395.75,"askSize":53,"bidSize":9,"askPrice":155.82,"bidPrice":155.43,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.008382,"changeRate20Day":0.164322,"changeRate60Day":-0.09318,"changeRateWTD":0.023589,"changeRateMTD":0.011279,"changeRateQTD":-0.082808,"changeRateYTD":0.525596,"amount":68034117.947617,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.082071,"pbRate":6.296094,"volumeRatio":0.620375,"committee":-0.709677,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005271,"floatMarketCap":24924782976.3,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.5299},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024212,"change":3.505,"latestPrice":148.265,"close":148.265,"volume":8578842,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005002,"peRate":25.43139,"amplitude":0.033055,"marketValue":425984619449.9999,"askSize":100,"bidSize":51,"askPrice":148.3,"bidPrice":148.23,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030978,"changeRate20Day":0.259258,"changeRate60Day":-0.402519,"changeRateWTD":0.012255,"changeRateMTD":0.141642,"changeRateQTD":0.011702,"changeRateYTD":-0.239316,"amount":1279536980.896454,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.431389,"pbRate":11.343256,"volumeRatio":1.426204,"committee":-0.324503,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254272441693.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7217,"impliedVolPercentile":0.7649},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.021427,"change":5.48,"latestPrice":261.23,"close":261.23,"volume":1237801,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.003272,"peRate":59.120777,"amplitude":0.032688,"marketValue":100570460432.79,"askSize":10,"bidSize":1,"askPrice":261.34,"bidPrice":261.12,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.000881,"changeRate20Day":0.171225,"changeRate60Day":-0.192214,"changeRateWTD":-0.002749,"changeRateMTD":0.081384,"changeRateQTD":-0.21979,"changeRateYTD":0.612431,"amount":323711819.30368,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.607038,"pbRate":21.138906,"volumeRatio":0.810822,"committee":0.777778,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000879,"floatMarketCap":98813254518.53001,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5741,"impliedVolPercentile":0.1275},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.018011,"change":7.37,"latestPrice":416.57,"close":416.57,"volume":461109,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.001188,"peRate":42.409723,"amplitude":0.022935,"marketValue":161795788000,"askSize":41,"bidSize":18,"askPrice":416.54,"bidPrice":416.11,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.019074,"changeRate20Day":0.151127,"changeRate60Day":0.041217,"changeRateWTD":-0.006274,"changeRateMTD":0.0033,"changeRateQTD":-0.022412,"changeRateYTD":0.307871,"amount":191840186.314178,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.863158,"pbRate":7.988338,"volumeRatio":0.822785,"committee":-0.389831,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010274,"floatMarketCap":161678463975.49,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3827,"impliedVolPercentile":0.5418},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.017983,"change":1.07,"latestPrice":60.57,"close":60.57,"volume":317985,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.001136,"peRate":35.958304,"amplitude":0.016975,"marketValue":18316313487,"askSize":101,"bidSize":36,"askPrice":60.57,"bidPrice":60.55,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.028353,"changeRate20Day":0.017299,"changeRate60Day":0.031505,"changeRateWTD":0.008156,"changeRateMTD":0.022969,"changeRateQTD":-0.008512,"changeRateYTD":0.097084,"amount":19260117.240772,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":35.032398,"pbRate":3.022195,"volumeRatio":0.461278,"committee":-0.474453,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003929,"floatMarketCap":16959600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.0916},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017893,"change":10.2,"latestPrice":580.25,"close":580.25,"volume":21101350,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.009671,"peRate":21.8652,"amplitude":0.054951,"marketValue":1472920122146,"askSize":1,"bidSize":125,"askPrice":580.42,"bidPrice":580.18,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.062671,"changeRate20Day":-0.009153,"changeRate60Day":-0.033674,"changeRateWTD":0.055192,"changeRateMTD":0.042284,"changeRateQTD":0.030109,"changeRateYTD":-0.120953,"amount":12171406533.69751,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.702001,"pbRate":5.638598,"volumeRatio":4.621454,"committee":0.833333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003619,"floatMarketCap":1266105500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3859,"impliedVolPercentile":0.5697},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.012702,"change":4.44,"latestPrice":353.98,"close":353.98,"volume":985454,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.000952,"peRate":41.690227,"amplitude":0.018281,"marketValue":367276378351.74,"askSize":51,"bidSize":103,"askPrice":354.1,"bidPrice":353.86,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.006316,"changeRate20Day":0.009554,"changeRate60Day":0.090511,"changeRateWTD":0.016104,"changeRateMTD":-0.016913,"changeRateQTD":-0.052846,"changeRateYTD":0.149174,"amount":349118912.984009,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.449106,"pbRate":20.820656,"volumeRatio":0.716085,"committee":0.337662,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004688,"floatMarketCap":366300152838.84,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3077,"impliedVolPercentile":0.1753},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012678,"change":6.075,"latestPrice":485.255,"close":485.255,"volume":7247487,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.004461,"peRate":124.424356,"amplitude":0.034517,"marketValue":790015297492.7,"askSize":2,"bidSize":5,"askPrice":485.4,"bidPrice":485.23,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.040382,"changeRate20Day":0.129656,"changeRate60Day":-0.048762,"changeRateWTD":0.025367,"changeRateMTD":0.019122,"changeRateQTD":-0.164664,"changeRateYTD":1.265853,"amount":3515455852.441406,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":183.091465,"pbRate":11.751983,"volumeRatio":1.269526,"committee":0.428571,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788354762646.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5616,"impliedVolPercentile":0.247},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.012303,"change":0.72,"latestPrice":59.24,"close":59.24,"volume":1639702,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.00209,"peRate":41.024392,"amplitude":0.020436,"marketValue":48833016376.68,"askSize":166,"bidSize":101,"askPrice":59.26,"bidPrice":59.23,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.032026,"changeRate20Day":-0.011348,"changeRate60Day":-0.090155,"changeRateWTD":-0.018718,"changeRateMTD":-0.041579,"changeRateQTD":-0.192365,"changeRateYTD":0.12112,"amount":97010430.814697,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.369385,"pbRate":3.714385,"volumeRatio":0.993925,"committee":-0.243446,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015952,"floatMarketCap":46469842613.4,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011975,"change":2.22,"latestPrice":187.6,"close":187.6,"volume":3508757,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.003544,"peRate":0,"amplitude":0.044935,"marketValue":190312013136,"askSize":45,"bidSize":4,"askPrice":187.64,"bidPrice":187.56,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.069583,"changeRate20Day":0.045825,"changeRate60Day":-0.040618,"changeRateWTD":-0.022662,"changeRateMTD":-0.017081,"changeRateQTD":-0.016694,"changeRateYTD":0.600819,"amount":656859484.03949,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.069716,"volumeRatio":1.192892,"committee":0.383562,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001228,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185734803884,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.612,"impliedVolPercentile":0.8088},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011951,"change":11.15,"latestPrice":944.12,"close":944.12,"volume":8197438,"market":"US","high":944.94,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.00729,"peRate":21.305833,"amplitude":0.021801,"marketValue":1064716272230.12,"askSize":41,"bidSize":307,"askPrice":944.3,"bidPrice":943.94,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.007486,"changeRate20Day":0.277564,"changeRate60Day":-0.088247,"changeRateWTD":-0.023439,"changeRateMTD":0.147127,"changeRateQTD":-0.182077,"changeRateYTD":2.307943,"amount":7668076333.117798,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.389987,"pbRate":10.570631,"volumeRatio":0.983634,"committee":0.764368,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000561,"floatMarketCap":1061676935634.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6605,"impliedVolPercentile":0.2032},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.011781,"change":2.035,"latestPrice":174.765,"close":174.765,"volume":10390798,"market":"US","high":176.24,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.004925,"peRate":149.469648,"amplitude":0.042494,"marketValue":418939162154.385,"askSize":153,"bidSize":147,"askPrice":174.78,"bidPrice":174.75,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.002426,"changeRate20Day":0.420854,"changeRate60Day":0.087862,"changeRateWTD":-0.02876,"changeRateMTD":0.420161,"changeRateQTD":0.497943,"changeRateYTD":-0.016793,"amount":1803770614.068726,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.404762,"pbRate":42.86176,"volumeRatio":0.936542,"committee":-0.02,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368754150000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5173,"impliedVolPercentile":0.1554},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.011745,"change":1.82,"latestPrice":156.78,"close":156.78,"volume":598562,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001076,"peRate":34.275856,"amplitude":0.017087,"marketValue":87451884000,"askSize":1,"bidSize":10,"askPrice":156.89,"bidPrice":156.77,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.005203,"changeRate20Day":0.075825,"changeRate60Day":0.106813,"changeRateWTD":-0.003052,"changeRateMTD":0.046456,"changeRateQTD":0.095215,"changeRateYTD":0.181284,"amount":94132304.564789,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.767434,"pbRate":4.291275,"volumeRatio":0.859154,"committee":0.818182,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013985,"floatMarketCap":87216988208.22,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.239},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01168,"change":1.395,"latestPrice":120.835,"close":120.835,"volume":6176637,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.002739,"peRate":27.578399,"amplitude":0.017247,"marketValue":289889054860.405,"askSize":404,"bidSize":108,"askPrice":120.86,"bidPrice":120.82,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062568,"changeRate20Day":0.050465,"changeRate60Day":-0.036404,"changeRateWTD":0.012527,"changeRateMTD":-0.011575,"changeRateQTD":0.25896,"changeRateYTD":-0.175638,"amount":744753076.817459,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.941986,"pbRate":0.276338,"volumeRatio":0.81482,"committee":-0.605839,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00869,"floatMarketCap":272482925120.835,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4383,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006904,"change":3.395,"latestPrice":495.105,"close":495.105,"volume":8552801,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001152,"peRate":27.58245,"amplitude":0.019991,"marketValue":3679807338878.775,"askSize":4,"bidSize":198,"askPrice":495.13,"bidPrice":495.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022289,"changeRate20Day":0.267745,"changeRate60Day":0.0751,"changeRateWTD":0.024553,"changeRateMTD":0.065383,"changeRateQTD":0.327288,"changeRateYTD":0.023748,"amount":4225542289.927643,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.582451,"pbRate":8.318073,"volumeRatio":1.273117,"committee":0.98995,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007352,"floatMarketCap":3674876273792.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2687,"impliedVolPercentile":0.3386},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.004098,"change":0.985,"latestPrice":241.365,"close":241.365,"volume":5947748,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.006819,"peRate":83.373112,"amplitude":0.028635,"marketValue":211327891601.145,"askSize":53,"bidSize":220,"askPrice":241.48,"bidPrice":241.22,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.017259,"changeRate20Day":0.477142,"changeRate60Day":0.099964,"changeRateWTD":0.018246,"changeRateMTD":0.286868,"changeRateQTD":-0.189751,"changeRateYTD":1.840257,"amount":1430402537.153076,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.620521,"pbRate":11.601351,"volumeRatio":0.632558,"committee":0.30719,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000041,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000994,"floatMarketCap":210538634568,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8258,"impliedVolPercentile":0.6813},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003938,"change":1.61,"latestPrice":410.4,"close":410.4,"volume":545974,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.002864,"peRate":97.205849,"amplitude":0.039287,"marketValue":78516989280,"askSize":1,"bidSize":93,"askPrice":410.45,"bidPrice":409.83,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.022829,"changeRate20Day":0.098237,"changeRate60Day":-0.166345,"changeRateWTD":0.031493,"changeRateMTD":0.055664,"changeRateQTD":-0.079965,"changeRateYTD":-0.126288,"amount":224172379.059814,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.003814,"pbRate":2.576175,"volumeRatio":0.980288,"committee":0.978723,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000879,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78241739335.2,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5603,"impliedVolPercentile":0.8606},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002401,"change":0.04,"latestPrice":16.7,"close":16.7,"volume":14146980,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.034505,"peRate":27.615311,"amplitude":0.048619,"marketValue":8691404729.9,"askSize":1304,"bidSize":241,"askPrice":16.71,"bidPrice":16.7,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.058302,"changeRate20Day":0.32645,"changeRate60Day":0.274809,"changeRateWTD":0.018914,"changeRateMTD":0.308777,"changeRateQTD":0.536339,"changeRateYTD":0.018914,"amount":237560510.818176,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.115385,"pbRate":4.567296,"volumeRatio":0.649776,"committee":-0.74064,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001495,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846999983.299999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8589,"impliedVolPercentile":0.761}]}}}